We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.1414 | 0.05 | 0.20 | 25.3907 | 25.3907 | 25.1414 | 184 |
| 1740691620 | 25.0914 | 0.25 | 1.02 | 25.0914 | 25.0914 | 25.0914 | 25 |
| 1740605220 | 24.8383 | -0.76 | -2.98 | 25.2362 | 25.2362 | 24.8383 | 292 |
| 1740518820 | 25.6 | -0.05 | -0.19 | 25.6 | 25.6 | 25.6 | 284 |
| 1740432420 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1740173220 | 25.65 | -0.9 | -3.39 | 26.9 | 26.9 | 25.65 | 336 |
| 1740086820 | 26.5489 | -0.8 | -2.93 | 27.0332 | 27.0332 | 26.5489 | 226 |
| 1740000420 | 27.3514 | -1.26 | -4.39 | 28.06 | 28.06 | 27.3514 | 121 |
| 1739914020 | 28.6072 | 1.24 | 4.51 | 28.6072 | 28.6072 | 28.6072 | 200 |
| 1739827620 | 27.3716 | -0.63 | -2.24 | 27.3716 | 27.3716 | 27.3716 | 85 |
| 1739568420 | 28 | -1.64 | -5.55 | 28.0129 | 28.02 | 28 | 81 |
| 1739482020 | 29.6444 | 0 | 0.00 | 29.6444 | 29.6444 | 29.6444 | 0 |
| 1739395620 | 29.6444 | -0.82 | -2.68 | 29.6444 | 29.6444 | 29.6444 | 35 |
| 1739309220 | 30.46 | -0.51 | -1.65 | 30.46 | 30.46 | 30.46 | 55 |
| 1739222820 | 30.9714 | 0.3 | 0.98 | 30.9714 | 30.9714 | 30.9714 | 100 |
| 1738963620 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1738877220 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1738790820 | 30.67 | 0.17 | 0.56 | 30.67 | 30.67 | 30.67 | 119 |
| 1738704420 | 30.4999 | -0.18 | -0.58 | 30.5 | 30.5701 | 30.4999 | 453 |
| 1738618020 | 30.6763 | -0.42 | -1.36 | 30.6763 | 30.6763 | 30.6763 | 50 |
| 1738358820 | 31.1 | -0.29 | -0.92 | 31.1 | 31.1 | 31.1 | 30 |
| 1738272420 | 31.3885 | 0.78 | 2.54 | 31.3885 | 31.3885 | 31.3885 | 35 |
| 1738186020 | 30.6118 | -1 | -3.17 | 30.6118 | 30.6118 | 30.6118 | 100 |
| 1738099620 | 31.6128 | 0 | 0.00 | 31.6128 | 31.6128 | 31.6128 | 0 |
| 1738013220 | 31.6128 | -0.29 | -0.90 | 31.7897 | 31.7897 | 31.6128 | 255 |
| 1737754020 | 31.9 | -0.31 | -0.97 | 31.9 | 31.9 | 31.9 | 60 |
| 1737667620 | 32.213099 | 0 | 0.00 | 32.213099 | 32.213099 | 32.213099 | 0 |
| 1737581220 | 32.213099 | -0.09 | -0.28 | 32.1958 | 32.213099 | 32.1958 | 185 |
| 1737494820 | 32.303199 | 0 | 0.00 | 32.303199 | 32.303199 | 32.303199 | 0 |
| 1737408420 | 32.303199 | 0 | 0.00 | 32.303199 | 32.303199 | 32.303199 | 0 |
| 1737149220 | 32.303199 | -1.11 | -3.33 | 32.303199 | 32.303199 | 32.303199 | 11 |
| 1737062820 | 33.4154 | -0.45 | -1.33 | 33.4154 | 33.4154 | 33.4154 | 30 |
| 1736976420 | 33.865499 | 0.98 | 2.99 | 33.4257 | 33.865499 | 33.4257 | 209 |
| 1736890020 | 32.8808 | 0.49 | 1.50 | 32.8808 | 32.8808 | 32.8808 | 100 |
| 1736803620 | 32.3947 | -0.26 | -0.80 | 32.3947 | 32.3947 | 32.3947 | 30 |
| 1736544420 | 32.6554 | 1.33 | 4.24 | 32.6554 | 32.6554 | 32.6554 | 100 |
| 1736458020 | 31.327 | 0 | 0.00 | 31.327 | 31.327 | 31.327 | 0 |
| 1736371620 | 31.327 | -0.73 | -2.27 | 31.327 | 31.327 | 31.327 | 334 |
| 1736285220 | 32.0537 | -0.25 | -0.78 | 31.3131 | 32.0537 | 31.3131 | 58 |
| 1736198820 | 32.3066 | 0.26 | 0.80 | 32.1132 | 32.3066 | 32.1132 | 371 |
| 1735939620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735853220 | 32.049999 | 3.22 | 11.18 | 30.2508 | 32.049999 | 30.2508 | 466 |
| 1735594020 | 28.8271 | 0.57 | 2.01 | 28.8271 | 28.8271 | 28.8271 | 3 |
| 1735334820 | 28.2585 | 0.56 | 2.00 | 28.2709 | 28.6 | 28.2585 | 121 |
| 1734989220 | 27.7031 | -0.15 | -0.53 | 27.7031 | 27.7031 | 27.7031 | 82 |
| 1734730020 | 27.85 | -0.08 | -0.29 | 27.85 | 27.85 | 27.85 | 79 |
| 1734643620 | 27.9304 | -1.56 | -5.29 | 27.9304 | 27.9304 | 27.9304 | 63 |
| 1734557220 | 29.4899 | 1.12 | 3.94 | 29.4899 | 29.4899 | 29.4899 | 253 |
| 1734470820 | 28.3732 | -1.87 | -6.18 | 28.3732 | 28.3732 | 28.3732 | 976 |
| 1734384420 | 30.2406 | 0 | 0.00 | 30.2406 | 30.2406 | 30.2406 | 0 |
| 1734125220 | 30.2406 | 0 | 0.00 | 30.2406 | 30.2406 | 30.2406 | 0 |
| 1734038820 | 30.2406 | -0.66 | -2.13 | 31.3404 | 31.3404 | 30.2406 | 89 |
| 1733952420 | 30.9 | 0.62 | 2.05 | 30.9 | 30.9 | 30.9 | 81 |
| 1733866020 | 30.2795 | 0 | 0.00 | 30.2795 | 30.2795 | 30.2795 | 0 |
| 1733779620 | 30.2795 | 0 | 0.00 | 30.2795 | 30.2795 | 30.2795 | 0 |
| 1733520420 | 30.2795 | -1.44 | -4.55 | 30.2795 | 30.2795 | 30.2795 | 66 |
| 1733434020 | 31.7218 | 0 | 0.00 | 31.7218 | 31.7218 | 31.7218 | 0 |
| 1733347620 | 31.7218 | -0.29 | -0.90 | 31.7218 | 31.7218 | 31.7218 | 75 |
| 1733261220 | 32.010599 | 0 | 0.00 | 32.010599 | 32.010599 | 32.010599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
