We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
AMES, IA -- (Marketwire) -- 04/14/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic and commercial users based upon its ultra-micro to...
AMES, IA -- (Marketwire) -- 03/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 02/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1175 | -16.7857142857 | 0.7 | 0.7 | 0.57 | 1980 | 0.58480745 | CS |
4 | -0.0598 | -9.31029114121 | 0.6423 | 0.948 | 0.3415 | 2565 | 0.63129562 | CS |
12 | -0.2715 | -31.7915690867 | 0.854 | 1.095 | 0.3415 | 2323 | 0.81745049 | CS |
26 | -0.5475 | -48.4513274336 | 1.13 | 1.442 | 0.1631 | 3145 | 0.94933607 | CS |
52 | -1.2275 | -67.817679558 | 1.81 | 2.08 | 0.1631 | 3247 | 1.314158 | CS |
156 | -0.9175 | -61.1666666667 | 1.5 | 3.47 | 0.1631 | 3306 | 1.74898967 | CS |
260 | 0.3375 | 137.755102041 | 0.245 | 3.47 | 0.113 | 3955 | 1.3766374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions