ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BFNH BioForce Nanosciences Holdings (PK)

1.385
-0.245 (-15.03%)
01 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,794
Bid Price 1.25
Ask Price 1.65
News -
Day High 1.44

Low
1.10

52 Week Range

High
2.75

Day Low 1.24
Share Name Share Symbol Market Stock Type
BioForce Nanosciences Holdings (PK) BFNH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.245 -15.03% 1.385 06:00:06
Open Price Low Price High Price Close Price Previous Close
1.24 1.24 1.44 1.385 1.63
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 2,794 US$ 1.3653 US$ 3,815 - 1.10 - 2.75
Last Trade Type Quantity Price Currency
05:51:32 103 US$ 1.385 USD

BioForce Nanosciences (PK) News

Date Time Source News Article
04/11/202300:44Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
19/10/202307:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
19/10/202307:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/8/202305:11Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical BFNH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.631.241.6023,564-0.245-15.03%
1 Month1.702.011.241.635,736-0.315-18.53%
3 Months1.842.081.241.713,534-0.455-24.73%
6 Months2.102.461.241.862,803-0.715-34.05%
1 Year1.422.751.101.923,483-0.035-2.46%
3 Years1.473.470.36011.773,473-0.085-5.78%
5 Years1.343.470.091.007,6570.0453.36%

Your Recent History

Delayed Upgrade Clock