Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 350,289 |
|
|||||
| News | - | ||||||
| Day High | 0.2393 | Low High |
|||||
| Day Low | 0.2259 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newcore Gold Ltd (QX) | NCAUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0032 | 1.38% | 0.235 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2318 | 0.2259 | 0.2393 | 0.235 | 0.2318 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 350,289 | US$ 0.233289 | US$ 81,718 | - | 0.07036 - 0.2416 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:51 | 3,000 | US$ 0.235 | USD |
Newcore Gold (QX) News
Real-Time news about Newcore Gold Ltd (QX) (OTCMarkets): 0 recent articles
Historical NCAUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.2416 | 0.165 | 0.2261606 | 296,675 | 0.07 | 42.42% |
| 1 Month | 0.1339 | 0.2416 | 0.133 | 0.1973791 | 115,803 | 0.1011 | 75.50% |
| 3 Months | 0.08 | 0.2416 | 0.07036 | 0.1503206 | 100,902 | 0.155 | 193.75% |
| 6 Months | 0.10715 | 0.2416 | 0.07036 | 0.1412407 | 65,803 | 0.12785 | 119.32% |
| 1 Year | 0.15 | 0.2416 | 0.07036 | 0.1330284 | 48,521 | 0.085 | 56.67% |
| 3 Years | 0.483 | 0.61167 | 0.07036 | 0.2000348 | 35,728 | -0.248 | -51.35% |
| 5 Years | 0.54511 | 0.61167 | 0.07036 | 0.205115 | 33,059 | -0.31011 | -56.89% |
