Newcore Gold (QX) Quote - NCAUF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Newcore Gold Ltd (QX) (NCAUF) Share Price

Newcore Gold Ltd (QX) (NCAUF)

0.222

0.00

(0.00%)

Closed 16 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.222

Bid

0.224

Offer

0.2494

Volume

-

0.00 Day's Range 0.00

0.07036 52 Week Range 0.28

Market Cap

Previous Close

0.222

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

63,927

Shares Outstanding

208,577,285

Dividend Yield

-

PE Ratio

-63.79

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.42M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.newcoregold.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Newcore Gold Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NCAUF. The last closing price for Newcore Gold (QX) was US$0.22. Over the last year, Newcore Gold (QX) shares have traded in a share price range of US$ 0.07036 to US$ 0.28.

Newcore Gold (QX) currently has 208,577,285 shares in issue. The market capitalisation of Newcore Gold (QX) is US$46.30 million. Newcore Gold (QX) has a price to earnings ratio (PE ratio) of -63.79.

Form D - Notice of Exempt Offering of Securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0274	-10.9863672815	0.2494	0.253	0.2102	185855	0.22238917	CS
4	-0.038	-14.6153846154	0.26	0.27	0.2102	111094	0.24507762	CS
12	-0.021901	-8.97946297883	0.243901	0.27	0.21	63927	0.24330133	CS
26	-0.0024	-1.06951871658	0.2244	0.28	0.19855	51618	0.24177117	CS
52	0.122	122	0.1	0.28	0.07036	62879	0.19361254	CS
156	-0.264	-54.3209876543	0.486	0.56	0.07036	44573	0.19882749	CS
260	-0.32311	-59.274274917	0.54511	0.61167	0.07036	36936	0.21368838	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0249 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0249 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
TBVPFThai Beverage Public Co Ltd (PK)	US$ 0.39 (0.00%)	2.07M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	2M
SHMSFShimao Services Holding Ltd (PK)	US$ 0.1798 (0.00%)	500k
BTGHFBigtincan Holdings Ltd (PK)	US$ 0.136005 (0.00%)	464.67k
SVNDYSeven and I Holdings Company Ltd (PK)	US$ 15.38 (0.00%)	453.53k

STILL TOWING

STILL TOWING 1 minute ago

A lot of clowns on ihub are just like "penny"stock CEOs. Never a day do they roll their sleeve's up and earn an honest living. SMH..

cintrix

cintrix 1 minute ago

I didn't get that option. I first tried TOS months ago and didn't like it so I went back to Street Smart but then they gave me a date and told me I had to migrate over. I am not a fan of TOS even after all this time. I use it only because I have no choice.

delerious1

delerious1 2 minutes ago

Primary Hydrogen Corp. Announces Launch of New Website
Fuel Cells Works
By
Fuel Cells Works

November 14, 2024 at 11:22 AM EDT

FuelCellsWorks
Vancouver, British Columbia-- Primary Hydrogen Corp. (TSXV: H

TrendTrade2016

TrendTrade2016 2 minutes ago

europa7

europa7 2 minutes ago

Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

crypto tax ideas of RFK Jr. not so 'unusual' now...? the MAGA/MAHA policy team coming t

JettaR

JettaR 2 minutes ago

This is a hilariously sad pump. Trooperstocks post about ending the week strong (that is halrious in itself) then goes and does all the thumbs up, hearts and whatever likes on their own post to draw attention. Is this a paid promoter?

TheKid5

TheKid5 2 minutes ago

HERE it is: https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94924476/form-8-k-current-report

Gizzer211

Gizzer211 2 minutes ago

Don't forget it's not a normal everyday app so I'm sure there is a lot more involved

dshade

dshade 2 minutes ago

And that is part of CBRF facility coming to Tampa

ace65

ace65 2 minutes ago

TKMO .0003 is bottom floor here..could do a RDAR

wagner

wagner 2 minutes ago

AGM????

No this year, to save some coins😊

maronti1

maronti1 3 minutes ago

Geez
What a mess,is this a good deal for vgtl shareholders?
Ty for sharing

Jasonwhamilton

Jasonwhamilton 3 minutes ago

Yeah, read through it yesterday, same ol 10q, more loans, more of the same news. Nothing I noticed that was noteworthy. Just saying he expects to get a few more gov contracts...

Invest-in-America

Invest-in-America 3 minutes ago

AREN: Indeed, indeed, indeed!!! (Hey, & let us NOT forget the singularly most EPIC rock concert ever held on the face of ANY Planet in the entire COSMOS!! Metallica at MOSCOW, 1991!!!! 1.6-Million in attendance!!!)

https://www.youtube.com/watch?v=_W7wqQwa-TU

dshade

dshade 3 minutes ago

The GCA Texas cost $1 billion to build. The plant was developed by Agrifos and is jointly funded by Starwood Energy Group and Mabanaft

Bruce the Stock Guy

Bruce the Stock Guy 3 minutes ago

$AUNXF..Nice day but much more to come!

TIMGZ

TIMGZ 4 minutes ago

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

TIMGZ

TIMGZ 4 minutes ago

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

TIMGZ

TIMGZ 4 minutes ago

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

Vexari

Vexari 5 minutes ago

First legal and regulated prediction market in US

https://kalshi.com/

diamondguru-one

diamondguru-one 5 minutes ago

we must be close with all the action here..........................Goooooo GNCP !!!!!!!!!!!!!!!!!!!

JusticeWillWin

JusticeWillWin 5 minutes ago

👉👉COOP @ $96 absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.46
COOP's forward P/E is only: 6.97

The P/E rat

1plus1

1plus1 5 minutes ago

I’m never down …..money isn’t my object .. keeeeeeeeep adding

Newcore Gold (QX)

Intesa Sanpaolo

ACRES Commercial Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions