We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 0.149 | -0.001 | -0.67 | 0.1449998 | 0.15 | 0.1429999 | 11049 |
| 1740000420 | 0.15 | 0.01 | 7.14 | 0.1449998 | 0.15 | 0.1449998 | 22539 |
| 1739914020 | 0.14 | -0.011 | -7.28 | 0.1449998 | 0.1449998 | 0.123 | 40849 |
| 1739827620 | 0.151 | 0.003 | 2.03 | 0.151 | 0.151 | 0.146 | 8505 |
| 1739568420 | 0.148 | -0.005 | -3.27 | 0.16 | 0.165 | 0.148 | 25690 |
| 1739482020 | 0.153 | 0.007 | 4.79 | 0.1449998 | 0.153 | 0.14 | 39401 |
| 1739395620 | 0.146 | 0.0040001 | 2.82 | 0.149 | 0.154 | 0.1429999 | 44100 |
| 1739309220 | 0.1419999 | 0.0089999 | 6.77 | 0.15 | 0.15 | 0.1419999 | 364 |
| 1739222820 | 0.133 | -0.007 | -5.00 | 0.139 | 0.15 | 0.13 | 63632 |
| 1738963620 | 0.14 | -0.007 | -4.76 | 0.1409999 | 0.151 | 0.14 | 24931 |
| 1738877220 | 0.147 | 0.007 | 5.00 | 0.136 | 0.147 | 0.136 | 31314 |
| 1738790820 | 0.14 | -0.01 | -6.67 | 0.148 | 0.15 | 0.136 | 85200 |
| 1738704420 | 0.15 | 0.0050002 | 3.45 | 0.138 | 0.159 | 0.138 | 27477 |
| 1738618020 | 0.1449998 | -0.009 | -5.84 | 0.157 | 0.169 | 0.1449998 | 92045 |
| 1738358820 | 0.154 | 0.007 | 4.76 | 0.1409999 | 0.165 | 0.1409999 | 19450 |
| 1738272420 | 0.147 | -0.008 | -5.16 | 0.153 | 0.162 | 0.1429999 | 151130 |
| 1738186020 | 0.155 | 0 | 0.00 | 0.156 | 0.156 | 0.15 | 37750 |
| 1738099620 | 0.155 | -0.006 | -3.73 | 0.163 | 0.163 | 0.155 | 3420 |
| 1738013220 | 0.161 | -0.008 | -4.73 | 0.166 | 0.169 | 0.154 | 33194 |
| 1737754020 | 0.169 | 0.02 | 13.42 | 0.1409999 | 0.169 | 0.1409999 | 45024 |
| 1737667620 | 0.149 | -0.002 | -1.32 | 0.15 | 0.175 | 0.149 | 72411 |
| 1737581220 | 0.151 | 0.0100001 | 7.09 | 0.158 | 0.158 | 0.151 | 27900 |
| 1737494820 | 0.1409999 | -0.025 | -15.06 | 0.171 | 0.171 | 0.1409999 | 161787 |
| 1737408420 | 0.166 | -0.004 | -2.35 | 0.168 | 0.17 | 0.153 | 30160 |
| 1737149220 | 0.17 | 0.009 | 5.59 | 0.155 | 0.17 | 0.155 | 2500 |
| 1737062820 | 0.161 | -0.018 | -10.06 | 0.18 | 0.18 | 0.157 | 70714 |
| 1736976420 | 0.179 | 0.013 | 7.83 | 0.169 | 0.179 | 0.164 | 27686 |
| 1736890020 | 0.166 | -0.016 | -8.79 | 0.177 | 0.18 | 0.166 | 27800 |
| 1736803620 | 0.182 | -0.003 | -1.62 | 0.183 | 0.183 | 0.182 | 4824 |
| 1736544420 | 0.185 | 0.002 | 1.09 | 0.185 | 0.185 | 0.185 | 1400 |
| 1736458020 | 0.183 | 0.003 | 1.67 | 0.183 | 0.183 | 0.183 | 1600 |
| 1736371620 | 0.18 | -0.006 | -3.23 | 0.196 | 0.196 | 0.18 | 39229 |
| 1736285220 | 0.186 | -0.014 | -7.00 | 0.199 | 0.202 | 0.186 | 160549 |
| 1736198820 | 0.2 | 0 | 0.00 | 0.202 | 0.238 | 0.2 | 93973 |
| 1735939620 | 0.2 | -0.004 | -1.96 | 0.192 | 0.2 | 0.192 | 90001 |
| 1735853220 | 0.2039999 | 0.0419999 | 25.93 | 0.197 | 0.2039999 | 0.189 | 112198 |
| 1735594020 | 0.162 | -0.02 | -10.99 | 0.169 | 0.17 | 0.162 | 21208 |
| 1735334820 | 0.182 | 0.014 | 8.33 | 0.177 | 0.182 | 0.169 | 40059 |
| 1734989220 | 0.168 | -0.01 | -5.62 | 0.179 | 0.184 | 0.168 | 37083 |
| 1734730020 | 0.178 | 0.014 | 8.54 | 0.171 | 0.179 | 0.161 | 72537 |
| 1734643620 | 0.164 | 0.006 | 3.80 | 0.151 | 0.164 | 0.151 | 38111 |
| 1734557220 | 0.158 | -0.004 | -2.47 | 0.162 | 0.163 | 0.154 | 13700 |
| 1734470820 | 0.162 | 0.003 | 1.89 | 0.153 | 0.1739999 | 0.15 | 58166 |
| 1734384420 | 0.159 | 0.003 | 1.92 | 0.163 | 0.17 | 0.152 | 30801 |
| 1734125220 | 0.156 | -0.013 | -7.69 | 0.168 | 0.1729999 | 0.156 | 67375 |
| 1734038820 | 0.169 | -0.005 | -2.87 | 0.1719999 | 0.1719999 | 0.163 | 63110 |
| 1733952420 | 0.1739999 | -0.012 | -6.45 | 0.192 | 0.192 | 0.169 | 71749 |
| 1733866020 | 0.186 | 0 | 0.00 | 0.184 | 0.186 | 0.179 | 61301 |
| 1733779620 | 0.186 | 0.017 | 10.06 | 0.167 | 0.189 | 0.161 | 11754 |
| 1733520420 | 0.169 | -0.002 | -1.17 | 0.169 | 0.169 | 0.162 | 12495 |
| 1733434020 | 0.171 | -0.004 | -2.29 | 0.1719999 | 0.1719999 | 0.165 | 29104 |
| 1733347620 | 0.175 | 0.005 | 2.94 | 0.176 | 0.176 | 0.164 | 44350 |
| 1733261220 | 0.17 | -0.006 | -3.41 | 0.166 | 0.181 | 0.166 | 36312 |
| 1733174820 | 0.176 | 0.017 | 10.69 | 0.159 | 0.18 | 0.154 | 52190 |
| 1732915620 | 0.159 | 0.012 | 8.16 | 0.1409999 | 0.159 | 0.136 | 62378 |
| 1732829220 | 0.147 | 0.011 | 8.09 | 0.131 | 0.147 | 0.131 | 31600 |
| 1732742820 | 0.136 | 0.005 | 3.82 | 0.135 | 0.137 | 0.131 | 10202 |
| 1732656420 | 0.131 | -0.014 | -9.66 | 0.134 | 0.134 | 0.131 | 67924 |
| 1732570020 | 0.1449998 | -0.001 | -0.68 | 0.1429999 | 0.1449998 | 0.137 | 14112 |
| 1732310820 | 0.146 | -0.014 | -8.75 | 0.157 | 0.158 | 0.14 | 89363 |
| 1732224420 | 0.16 | 0.004 | 2.56 | 0.159 | 0.16 | 0.159 | 10971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
