ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Max Power Mining Corp

Max Power Mining Corp (89N)

0.161
0.022
(15.83%)
Closed 02 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.161
Bid
0.157
Offer
0.164
Volume
19,450
0.141 Day's Range 0.165
0.124 52 Week Range 0.37
Previous Close
0.139
Open
0.141
Last Trade
1250
@
0.154
Last Trade Time
Average Volume (3m)
47,578
Financial Volume
-
VWAP
-

89N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020000114.1844781450.14099990.1690.1409999541040.15359699DE
4-0.031-16.14583333330.1920.2380.1409999541530.16702785DE
12-0.043-21.07843137250.2040.2380.131475780.16896769DE
26-0.109-40.37037037040.270.320.124690920.20203688DE
52-0.139-46.33333333330.30.370.124711400.22258553DE
156-0.139-46.33333333330.30.370.124711400.22258553DE
260-0.139-46.33333333330.30.370.124711400.22258553DE

89N - Frequently Asked Questions (FAQ)

What is the current Max Power Mining share price?
The current share price of Max Power Mining is 0.161 €
What is the 1 year trading range for Max Power Mining share price?
Max Power Mining has traded in the range of 0.124 € to 0.37 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock