Autohome Inc Historical Data - 8AHB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
Autohome Inc (8AHB)
Autohome Inc (8AHB) Historical

Autohome Inc (8AHB)

24.60

-0.20

(-0.81%)

Closed 27 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	24.2	0	0.00	24.2	24.2	24.2	0
1745526420	24.2	0	0.00	24.2	24.2	24.2	0
1745440020	24.2	2.2	10.00	24.2	24.2	24.2	3
1745353620	22	0	0.00	22	22	22	0
1744921620	22	0	0.00	22	22	22	0
1744835220	22	0	0.00	22	22	22	0
1744748820	22	0	0.00	22	22	22	0
1744662420	22	0	0.00	22	22	22	0
1744403220	22	0	0.00	22	22	22	0
1744316820	22	0	0.00	22	22	22	0
1744230420	22	-1.6	-6.78	22	22	22	200
1744144020	23.6	0	0.00	23.6	23.6	23.6	0
1744057620	23.6	0	0.00	23.6	23.6	23.6	0
1743798420	23.6	-2.2	-8.53	23.6	23.6	23.6	100
1743712020	25.8	0	0.00	25.8	25.8	25.8	0
1743625620	25.8	0	0.00	25.8	25.8	25.8	3
1743542820	25.8	0	0.00	25.8	25.8	25.8	0
1743456420	25.8	0	0.00	25.8	25.8	25.8	0
1743197220	25.8	0	0.00	25.8	25.8	25.8	0
1743110820	25.8	0	0.00	25.8	25.8	25.8	0
1743024420	25.8	0	0.00	25.8	25.8	25.8	0
1742938020	25.8	-0.4	-1.53	25.8	25.8	25.8	50
1742851620	26.2	-1.4	-5.07	26.2	26.2	26.2	200
1742592420	27.6	0	0.00	27.6	27.6	27.6	0
1742506020	27.6	-0.8	-2.82	27.6	27.6	27.6	50
1742419620	28.4	0	0.00	28.4	28.4	28.4	0
1742333220	28.4	0	0.00	28.4	28.4	28.4	0
1742246820	28.4	1.2	4.41	26.6	28.4	26.6	600
1741987620	27.2	0.4	1.49	27	27.2	27	586
1741901220	26.8	0	0.00	26.8	26.8	26.8	0
1741814820	26.8	0	0.00	26.8	26.8	26.8	0
1741728420	26.8	-1.8	-6.29	26.8	26.8	26.8	28
1741642020	28.6	0	0.00	28.6	28.6	28.6	0
1741382820	28.6	0	0.00	28.6	28.6	28.6	0
1741296420	28.6	0.8	2.88	28.6	28.6	28.6	190
1741210020	27.8	-0.8	-2.80	27.8	27.8	27.8	300
1741123620	28.6	0	0.00	28.6	28.6	28.6	0
1741037220	28.6	0	0.00	28.6	28.6	28.6	0
1740778020	28.6	0	0.00	28.6	28.6	28.6	0
1740691620	28.6	0	0.00	28.6	28.6	28.6	0
1740605220	28.6	0	0.00	28.6	28.6	28.6	0
1740518820	28.6	0	0.00	28.6	28.6	28.6	0
1740432420	28.6	0	0.00	28.6	28.6	28.6	0
1740173220	28.6	0	0.00	28.6	28.6	28.6	0
1740086820	28.6	0	0.00	28.6	28.6	28.6	0
1740000420	28.6	0	0.00	28.6	28.6	28.6	0
1739914020	28.6	0	0.00	28.6	28.6	28.6	216
1739827620	28.6	0.6	2.14	28.6	28.6	28.6	150
1739568420	28	-0.2	-0.71	28.6	28.6	28	518
1739482020	28.2	1	3.68	28.2	28.2	28.2	28
1739395620	27.2	0	0.00	27.2	27.2	27.2	0
1739309220	27.2	0.2	0.74	27.2	27.2	27.2	569
1739222820	27	0	0.00	27	27	27	0
1738963620	27	0	0.00	27	27	27	50
1738877220	27	0	0.00	27	27	27	0
1738790820	27	0	0.00	27	27	27	0
1738704420	27	0.2	0.75	27	27	27	250
1738618020	26.8	0	0.00	26.8	26.8	26.8	630
1738358820	26.8	0	0.00	26.8	26.8	26.8	0
1738272420	26.8	0	0.00	26.8	26.8	26.8	0
1738186020	26.8	0	0.00	26.8	26.8	26.8	0
1738099620	26.8	0.6	2.29	26.8	26.8	26.8	100
1738013220	26.2	0.2	0.77	26.2	26.2	26.2	100

t42 IoT Tracking Solutions

Magic Empire Global

FTSEurofirst 300 Eurozon...

Sma Solar Technology

Hsbc Msci Em Is

Bee Vectoring Technologies

DJ Global ExAustralia Se...

Johnson Matthey

Lavide Holding Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions