We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.78125 | 25.6 | 25.6 | 24.6 | 486 | 25.13656025 | DE |
| 4 | 0.4 | 1.57480314961 | 25.4 | 26.2 | 24.6 | 463 | 25.69230165 | DE |
| 12 | 1 | 4.03225806452 | 24.8 | 27.2 | 23.2 | 405 | 25.61053577 | DE |
| 26 | 1.2 | 4.87804878049 | 24.6 | 27.2 | 22.6 | 380 | 24.84798597 | DE |
| 52 | -0.8 | -3.00751879699 | 26.6 | 29.6 | 22.6 | 350 | 25.26475755 | DE |
| 156 | -0.8 | -3.00751879699 | 26.6 | 29.6 | 22.6 | 350 | 25.26475755 | DE |
| 260 | -0.8 | -3.00751879699 | 26.6 | 29.6 | 22.6 | 350 | 25.26475755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 200 |
| 1719001620 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 400 |
| 1718915160 | 25.2 | -0.4 | -1.56 | 24.8 | 25.2 | 24.8 | 950 |
| 1718828760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718742360 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 392 |
| 1718656020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1718396820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1718310420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1718224020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1718137620 | 25.4 | -0.8 | -3.05 | 25.2 | 25.4 | 25.2 | 400 |
| 1718051220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717792020 | 26.2 | 0.2 | 0.77 | 25.8 | 26.2 | 25.8 | 675 |
| 1717705620 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 200 |
| 1717619220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717532820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 100 |
| 1717446420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 300 |
| 1717187220 | 26.2 | 0.8 | 3.15 | 26 | 26.2 | 26 | 1275 |
| 1717100820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 200 |
| 1717014420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716928020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716841620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716582420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716496020 | 25 | -2.2 | -8.09 | 25.6 | 25.6 | 25 | 398 |
| 1716409620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716323220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716236820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715977620 | 27.2 | 0.6 | 2.26 | 27.2 | 27.2 | 27.2 | 100 |
| 1715891220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715804820 | 26.6 | -0.6 | -2.21 | 26.6 | 26.6 | 26.6 | 1203 |
| 1715718360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715631960 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 125 |
| 1715372820 | 26.4 | 2 | 8.20 | 26.4 | 26.4 | 26.4 | 160 |
| 1715286420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715200020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715113620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715027220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714768020 | 24.4 | 0.8 | 3.39 | 24.4 | 24.4 | 24.4 | 25 |
| 1714681620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1714508820 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 58 |
| 1714422420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714163220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714076820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713990420 | 23.2 | -1.4 | -5.69 | 23.2 | 23.2 | 23.2 | 68 |
| 1713904020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1713817620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1713558420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1713472020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1713385620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1713299220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1713212820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1712953620 | 24.6 | -0.2 | -0.81 | 25.2 | 25.2 | 24.6 | 900 |
| 1712867220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 324 |
| 1712780760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712694360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712607960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712348760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712262360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712175960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712089560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 450 |
| 1711661160 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 800 |
| 1711574760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1711488360 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 400 |
| 1711346400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
