We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.36220472441 | 25.4 | 25.8 | 25.4 | 40 | 25.6 | DE |
| 4 | -0.6 | -2.36220472441 | 25.4 | 26.2 | 24.2 | 49 | 25.52585034 | DE |
| 12 | -2.8 | -10.1449275362 | 27.6 | 28.6 | 24.2 | 258 | 26.61411217 | DE |
| 26 | -1.2 | -4.61538461538 | 26 | 31.8 | 20.8 | 321 | 26.43682008 | DE |
| 52 | 2 | 8.77192982456 | 22.8 | 31.8 | 20.8 | 354 | 25.49484741 | DE |
| 156 | -1.8 | -6.76691729323 | 26.6 | 31.8 | 20.8 | 337 | 25.6112926 | DE |
| 260 | -1.8 | -6.76691729323 | 26.6 | 31.8 | 20.8 | 337 | 25.6112926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736458020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736371620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736285220 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 40 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 40 |
| 1735853220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735594020 | 24.2 | -1.4 | -5.47 | 24.2 | 24.2 | 24.2 | 24 |
| 1735334820 | 25.6 | 0.4 | 1.59 | 25.2 | 25.6 | 25.2 | 47 |
| 1734989220 | 25.2 | -0.6 | -2.33 | 26.2 | 26.2 | 25.2 | 28 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734643620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734557220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734470820 | 25.8 | -0.8 | -3.01 | 25.4 | 25.8 | 25.4 | 115 |
| 1734384420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734125220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734038820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733952420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733866020 | 26.6 | -2 | -6.99 | 26.6 | 26.6 | 26.6 | 307 |
| 1733779620 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 155 |
| 1733520420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733434020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733347620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733261220 | 27.2 | 1 | 3.82 | 27 | 27.2 | 27 | 260 |
| 1733174820 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 862 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732742820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732656420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732570020 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
| 1732310760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732224360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732137960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732051560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731965160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731705960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731619560 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 400 |
| 1731533220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731446820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731360420 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 203 |
| 1731101160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1731014760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730928360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730841960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730755560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730496360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730409960 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26.6 | 150 |
| 1730319960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730233560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730147160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729887960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729801560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729715160 | 27.4 | -2.2 | -7.43 | 27.6 | 27.6 | 27.4 | 1138 |
| 1729628820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729542420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729283220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729196820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729110420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729024020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728937620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 100 |
| 1728678360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
