Miata Metals Corp Historical Data - 8NQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
Miata Metals Corp (8NQ)
Miata Metals Corp (8NQ) Historical

Miata Metals Corp (8NQ)

0.865

0.00

(0.00%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-4.94505494505	0.91	0.945	0.83	7133	0.89535469	DE
4	0.065	8.125	0.8	0.945	0.7	13648	0.85287065	DE
12	0.365	73	0.5	0.945	0.5	32296	0.72966834	DE
26	0.373	75.8130081301	0.492	0.945	0.32	26590	0.62438	DE
52	0.314	56.9872958258	0.551	0.945	0.32	24415	0.61372403	DE
156	0.314	56.9872958258	0.551	0.945	0.32	24415	0.61372403	DE
260	0.314	56.9872958258	0.551	0.945	0.32	24415	0.61372403	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	0.845	-0.035	-3.98	0.845	0.845	0.845	750
1745526420	0.88	-0.065	-6.88	0.85	0.88	0.83	10896
1745440020	0.945	0	0.00	0.945	0.945	0.945	0
1745353620	0.945	0.04	4.42	0.91	0.945	0.91	3370
1744921620	0.905	0.035	4.02	0.905	0.905	0.905	3500
1744835220	0.87	0	0.00	0.905	0.905	0.87	740
1744748820	0.87	-0.03	-3.33	0.915	0.915	0.85	1263
1744662420	0.9	0.005	0.56	0.865	0.9	0.865	15200
1744403220	0.895	-0.005	-0.56	0.86	0.895	0.86	3487
1744316820	0.9	0.015	1.69	0.9	0.9	0.9	1040
1744230420	0.885	-0.02	-2.21	0.925	0.925	0.885	4350
1744144020	0.905	0.075	9.04	0.895	0.905	0.87	10002
1744057620	0.83	-0.01	-1.19	0.8149999	0.88	0.7	42674
1743798420	0.84	-0.09	-9.68	0.9	0.905	0.805	34744
1743712020	0.93	0.06	6.90	0.935	0.935	0.755	23262
1743625620	0.87	0.095	12.26	0.81	0.88	0.805	14902
1743539220	0.775	0.005	0.65	0.785	0.785	0.73	9865
1743452820	0.77	-0.05	-6.10	0.85	0.85	0.735	15352
1743197220	0.8199999	-0.045	-5.20	0.8	0.9	0.8	16275
1743110820	0.865	0.085	10.90	0.83	0.865	0.795	4577
1743024420	0.78	0.005	0.65	0.765	0.78	0.735	18240
1742938020	0.775	-0.035	-4.32	0.8149999	0.8149999	0.77	36221
1742851620	0.81	0.05	6.58	0.775	0.835	0.73	37988
1742592420	0.76	0.005	0.66	0.755	0.76	0.755	8700
1742506020	0.755	-0.015	-1.95	0.78	0.78	0.755	3369
1742419620	0.77	0	0.00	0.81	0.81	0.74	23562
1742333220	0.77	0.07	10.00	0.675	0.77	0.59	123177
1742246820	0.7	0.02	2.94	0.705	0.705	0.655	800
1741987620	0.68	0.045	7.09	0.65	0.68	0.635	14847
1741901220	0.635	0	0.00	0.635	0.635	0.635	1250
1741814820	0.635	0.01	1.60	0.625	0.66	0.625	2450
1741728420	0.625	-0.075	-10.71	0.625	0.625	0.625	2650
1741642020	0.7	0.085	13.82	0.72	0.725	0.7	43490
1741382820	0.615	-0.06	-8.89	0.63	0.63	0.615	5881
1741296420	0.675	0.015	2.27	0.645	0.675	0.63	12000
1741210020	0.66	0	0.00	0.66	0.66	0.66	0
1741123620	0.66	-0.01	-1.49	0.66	0.685	0.66	17300
1741037220	0.67	0	0.00	0.64	0.685	0.63	77092
1740778020	0.67	-0.02	-2.90	0.66	0.675	0.655	6310
1740691620	0.6899999	0.0149999	2.22	0.6949999	0.6949999	0.645	38119
1740605220	0.675	-0.015	-2.17	0.7	0.7	0.675	7856
1740518820	0.6899999	-0.06	-8.00	0.75	0.75	0.6899999	41455
1740432420	0.75	-0.01	-1.32	0.785	0.785	0.75	49702
1740173220	0.76	0.015	2.01	0.765	0.785	0.76	64142
1740086820	0.745	0.025	3.47	0.77	0.79	0.74	208188
1740000420	0.72	-0.02	-2.70	0.74	0.78	0.705	130879
1739914020	0.74	0.0450001	6.47	0.7	0.74	0.665	195228
1739827620	0.6949999	0.0549999	8.59	0.615	0.71	0.615	161161
1739568420	0.64	0.01	1.59	0.625	0.64	0.625	4500
1739482020	0.63	0.02	3.28	0.615	0.635	0.605	12307
1739395620	0.61	0.01	1.67	0.645	0.645	0.61	5136
1739309220	0.6	0.015	2.56	0.585	0.61	0.5799999	27200
1739222820	0.585	-0.055	-8.59	0.65	0.65	0.585	38034
1738963620	0.64	-0.045	-6.57	0.635	0.64	0.615	18408
1738877220	0.685	0.05	7.87	0.685	0.685	0.685	5500
1738790820	0.635	0.005	0.79	0.5749999	0.635	0.5749999	40403
1738704420	0.63	0.02	3.28	0.635	0.64	0.6	30932
1738618020	0.61	0.02	3.39	0.59	0.63	0.59	20701
1738358820	0.59	0.04	7.27	0.5	0.615	0.5	55452
1738272420	0.55	0.025	4.76	0.55	0.55	0.55	3700
1738186020	0.525	-0.005	-0.94	0.51	0.525	0.51	12222
1738099620	0.53	0	0.00	0.53	0.53	0.53	0
1738013220	0.53	0.02	3.92	0.48	0.53	0.48	22360

Utd Utl Wt F 57

Monocle Acquisition

Amundi Em Ex Ch

Amex Exploration

Eagle Materials

Vanguard Information Tec...

Exelixis Inc Dl 01

Roundhill Small Cap 0DTE...

Vontobel Financial Produ...

Spirits Time (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions