Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pyrogenesis Canada Inc | 8PY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0095 | -2.26% | 0.4115 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4115 | 0.421 |
8PY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4075 | 0.44 | 0.4075 | 0.417417 | 13,789 | 0.004 | 0.98% |
| 1 Month | 0.309 | 0.44 | 0.309 | 0.394452 | 9,273 | 0.1025 | 33.17% |
| 3 Months | 0.305 | 0.44 | 0.269 | 0.347439 | 5,962 | 0.1065 | 34.92% |
| 6 Months | 0.3234 | 0.4912 | 0.255 | 0.363417 | 5,093 | 0.0881 | 27.24% |
| 1 Year | 0.653 | 0.653 | 0.255 | 0.384595 | 6,910 | -0.2415 | -36.98% |
| 3 Years | 0.653 | 0.653 | 0.255 | 0.384595 | 6,910 | -0.2415 | -36.98% |
| 5 Years | 0.653 | 0.653 | 0.255 | 0.384595 | 6,910 | -0.2415 | -36.98% |
8PY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
| 24 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
| 23 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
| 22 May 2024 | 0.4175 | 0.01 | 2.45% | 0.4305 | 0.44 | 0.4175 | 27,347 |
| 21 May 2024 | 0.4075 | 0.027 | 7.10% | 0.4075 | 0.4075 | 0.4075 | 230 |
| 18 May 2024 | 0.3805 | 0.00 | 0.00% | 0.3805 | 0.3805 | 0.3805 | 0.00 |
| 17 May 2024 | 0.3805 | 0.002 | 0.53% | 0.3805 | 0.3805 | 0.3805 | 600 |
| 16 May 2024 | 0.3785 | -0.0215 | -5.38% | 0.3945 | 0.3945 | 0.3785 | 35,569 |
| 15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 11 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 04 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 03 May 2024 | 0.40 | 0.077 | 23.84% | 0.40 | 0.40 | 0.40 | 400 |
| 01 May 2024 | 0.323 | 0.014 | 4.53% | 0.323 | 0.323 | 0.323 | 400 |
| 30 Apr 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
| 27 Apr 2024 | 0.309 | -0.007 | -2.22% | 0.309 | 0.309 | 0.309 | 365 |
