Ordinary Shares Historical Data - 8PY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (8PY)
Ordinary Shares (8PY) Historical

Ordinary Shares (8PY)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.49	0	0.00	0.49	0.49	0.49	0
1733174820	0.49	0	0.00	0.49	0.49	0.49	0
1732915620	0.49	0	0.00	0.49	0.49	0.49	0
1732829220	0.49	0	0.00	0.49	0.49	0.49	0
1732742820	0.49	0	0.00	0.49	0.49	0.49	0
1732656420	0.49	0	0.00	0.49	0.49	0.49	0
1732570020	0.49	0	0.00	0.49	0.49	0.49	0
1732310820	0.49	0	0.00	0.49	0.49	0.49	0
1732224420	0.49	0	0.00	0.49	0.49	0.49	0
1732138020	0.49	0	0.00	0.49	0.49	0.49	0
1732051620	0.49	0	0.00	0.49	0.49	0.49	0
1731965220	0.49	0	0.00	0.49	0.49	0.49	0
1731706020	0.49	0	0.00	0.49	0.49	0.49	0
1731619620	0.49	0	0.00	0.49	0.49	0.49	0
1731533220	0.49	0	0.00	0.49	0.49	0.49	0
1731446820	0.49	0	0.00	0.49	0.49	0.49	0
1731360420	0.49	0	0.00	0.49	0.49	0.49	0
1731101220	0.49	-0.069	-12.34	0.507	0.507	0.49	13500
1731014760	0.559	0	0.00	0.559	0.559	0.559	0
1730928360	0.559	0	0.00	0.559	0.559	0.559	0
1730841960	0.559	0	0.00	0.559	0.559	0.559	0
1730755560	0.559	0	0.00	0.559	0.559	0.559	0
1730496360	0.559	0	0.00	0.559	0.559	0.559	0
1730409960	0.559	0	0.00	0.559	0.559	0.559	0
1730323560	0.559	0	0.00	0.559	0.559	0.559	0
1730237160	0.559	0.011	2.01	0.559	0.559	0.559	36
1730147220	0.548	0	0.00	0.548	0.548	0.548	0
1729888020	0.548	-0.012	-2.14	0.548	0.548	0.548	8000
1729801560	0.56	0	0.00	0.56	0.56	0.56	0
1729715160	0.56	0	0.00	0.56	0.56	0.56	0
1729628760	0.56	0	0.00	0.56	0.56	0.56	0
1729542360	0.56	0.05	9.80	0.514	0.56	0.514	15300
1729283160	0.51	-0.034	-6.25	0.4935	0.51	0.4935	450
1729196760	0.544	0	0.00	0.544	0.544	0.544	0
1729110360	0.544	-0.005	-0.91	0.544	0.544	0.544	550
1729024020	0.549	0	0.00	0.549	0.549	0.549	0
1728937620	0.549	-0.011	-1.96	0.549	0.549	0.549	5470
1728678360	0.56	-0.02	-3.45	0.56	0.56	0.56	14700
1728591960	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1728505560	0.5799999	-0.02	-3.33	0.5799999	0.5799999	0.5799999	8568
1728419160	0.6	0	0.00	0.6	0.6	0.6	0
1728332760	0.6	0	0.00	0.6	0.6	0.6	0
1728073560	0.6	-0.026	-4.15	0.6	0.6	0.6	200
1727987220	0.626	0	0.00	0.626	0.626	0.626	0
1727900820	0.626	0.024	3.99	0.626	0.626	0.626	1000
1727814420	0.602	0.017	2.91	0.602	0.602	0.602	3000
1727728020	0.585	0.035	6.36	0.585	0.585	0.585	850
1727468760	0.55	0	0.00	0.55	0.55	0.55	0
1727382360	0.55	0	0.00	0.55	0.55	0.55	0
1727295960	0.55	0	0.00	0.55	0.55	0.55	0
1727209560	0.55	0	0.00	0.55	0.55	0.55	0
1727123160	0.55	0	0.00	0.55	0.55	0.55	0
1726863960	0.55	0	0.00	0.55	0.55	0.55	0
1726777560	0.55	0.037	7.21	0.55	0.55	0.55	1580
1726691160	0.513	0	0.00	0.513	0.513	0.513	0
1726604760	0.513	0	0.00	0.513	0.513	0.513	0
1726518360	0.513	0	0.00	0.513	0.513	0.513	0
1726259160	0.513	-0.033	-6.04	0.513	0.513	0.513	150
1726172820	0.546	0	0.00	0.546	0.546	0.546	0
1726086420	0.546	0	0.00	0.546	0.546	0.546	0
1726000020	0.546	0	0.00	0.546	0.546	0.546	0
1725913620	0.546	0.026	5.00	0.546	0.546	0.546	2000
1725606000	0.52	0	0.00	0.52	0.52	0.52	0
1725519600	0.52	0	0.00	0.52	0.52	0.52	0
1725433200	0.52	0	0.00	0.52	0.52	0.52	0

Grand Baoxin Auto

Ceragon Networks

Ptt Exploration and Prod (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions