Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pyrogenesis Canada Inc | 8PY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0095 | -2.26% | 0.4115 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4115 | 0.421 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.255 - 0.653 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.4115 € | EUR |
Pyrogenesis Canada News
Date | Time | Source | News Article |
---|---|---|---|
11/4/2024 | 21:30 | GlobeNewswire Inc. | HPQ Fumed Silica Reactor Pilot Plant Design Reworked to Fast.. |
Historical 8PY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4075 | 0.44 | 0.4075 | 0.417417 | 13,789 | 0.004 | 0.98% |
1 Month | 0.309 | 0.44 | 0.309 | 0.394452 | 9,273 | 0.1025 | 33.17% |
3 Months | 0.305 | 0.44 | 0.269 | 0.347439 | 5,962 | 0.1065 | 34.92% |
6 Months | 0.3234 | 0.4912 | 0.255 | 0.363417 | 5,093 | 0.0881 | 27.24% |
1 Year | 0.653 | 0.653 | 0.255 | 0.384595 | 6,910 | -0.2415 | -36.98% |
3 Years | 0.653 | 0.653 | 0.255 | 0.384595 | 6,910 | -0.2415 | -36.98% |
5 Years | 0.653 | 0.653 | 0.255 | 0.384595 | 6,910 | -0.2415 | -36.98% |