Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pyrogenesis Canada Inc | 8PY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.014 | 3.50% | 0.4145 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4145 | 0.4005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.255 - 0.653 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.4145 € | EUR |
Pyrogenesis Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 21:30 | GlobeNewswire Inc. | HPQ Fumed Silica Reactor Pilot Plant Design Reworked to Fast.. |
Historical 8PY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.40 | 0.2955 | 0.321065 | 915 | 0.1145 | 38.17% |
| 3 Months | 0.345 | 0.40 | 0.269 | 0.293597 | 2,862 | 0.0695 | 20.14% |
| 6 Months | 0.3268 | 0.4912 | 0.255 | 0.351536 | 4,042 | 0.0877 | 26.84% |
| 1 Year | 0.653 | 0.653 | 0.255 | 0.383192 | 6,435 | -0.2385 | -36.52% |
| 3 Years | 0.653 | 0.653 | 0.255 | 0.383192 | 6,435 | -0.2385 | -36.52% |
| 5 Years | 0.653 | 0.653 | 0.255 | 0.383192 | 6,435 | -0.2385 | -36.52% |
