We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.769230769231 | 0.52 | 0.528 | 0.498 | 7950 | 0.49859119 | DE |
| 4 | 0.063 | 13.6659436009 | 0.461 | 0.538 | 0.405 | 7332 | 0.46330704 | DE |
| 12 | 0.094 | 21.8604651163 | 0.43 | 0.538 | 0.405 | 13878 | 0.46533856 | DE |
| 26 | 0.112 | 27.1844660194 | 0.412 | 0.538 | 0.349 | 11276 | 0.44910402 | DE |
| 52 | 0.055 | 11.7270788913 | 0.469 | 0.538 | 0.2899999 | 10135 | 0.42591668 | DE |
| 156 | 0.2 | 61.7283950617 | 0.324 | 0.538 | 0.238 | 9704 | 0.38835723 | DE |
| 260 | 0.2 | 61.7283950617 | 0.324 | 0.538 | 0.238 | 9704 | 0.38835723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.522 | 0.022 | 4.40 | 0.528 | 0.528 | 0.522 | 12401 |
| 1745526420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745440020 | 0.5 | 0.002 | 0.40 | 0.5 | 0.5 | 0.5 | 4700 |
| 1745353620 | 0.498 | -0.006 | -1.19 | 0.52 | 0.52 | 0.498 | 11200 |
| 1744921620 | 0.504 | -0.01 | -1.95 | 0.504 | 0.504 | 0.504 | 3000 |
| 1744835220 | 0.514 | 0.065 | 14.48 | 0.51 | 0.538 | 0.51 | 13500 |
| 1744748820 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1744662420 | 0.449 | -0.015 | -3.23 | 0.449 | 0.449 | 0.449 | 2500 |
| 1744403220 | 0.464 | 0.019 | 4.27 | 0.464 | 0.464 | 0.464 | 4000 |
| 1744316820 | 0.445 | 0.04 | 9.88 | 0.449 | 0.449 | 0.445 | 8816 |
| 1744230420 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1744144020 | 0.405 | -0.025 | -5.81 | 0.42 | 0.42 | 0.405 | 7500 |
| 1744057620 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 9500 |
| 1743798420 | 0.45 | -0.001 | -0.22 | 0.45 | 0.45 | 0.45 | 10000 |
| 1743712020 | 0.451 | 0 | 0.00 | 0.471 | 0.471 | 0.451 | 2042 |
| 1743625620 | 0.451 | -0.009 | -1.96 | 0.451 | 0.451 | 0.451 | 6000 |
| 1743539220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1743452820 | 0.46 | -0.001 | -0.22 | 0.46 | 0.46 | 0.46 | 14500 |
| 1743197220 | 0.461 | -0.01 | -2.12 | 0.461 | 0.461 | 0.461 | 2720 |
| 1743110820 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1743024420 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1742938020 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1742851620 | 0.471 | -0.057 | -10.80 | 0.506 | 0.506 | 0.471 | 8200 |
| 1742592420 | 0.528 | 0.033 | 6.67 | 0.504 | 0.53 | 0.504 | 11958 |
| 1742506020 | 0.495 | 0.013 | 2.70 | 0.485 | 0.495 | 0.485 | 6200 |
| 1742419620 | 0.482 | 0.006 | 1.26 | 0.473 | 0.528 | 0.473 | 69160 |
| 1742333220 | 0.476 | -0.012 | -2.46 | 0.475 | 0.477 | 0.475 | 43601 |
| 1742246820 | 0.488 | 0.024 | 5.17 | 0.469 | 0.488 | 0.461 | 36500 |
| 1741987620 | 0.464 | 0.014 | 3.11 | 0.464 | 0.464 | 0.464 | 11000 |
| 1741901220 | 0.45 | 0.01 | 2.27 | 0.446 | 0.459 | 0.446 | 41275 |
| 1741814820 | 0.44 | 0.007 | 1.62 | 0.452 | 0.454 | 0.439 | 64758 |
| 1741728420 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1741642020 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1741382820 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1741296420 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1741210020 | 0.433 | -0.065 | -13.05 | 0.433 | 0.433 | 0.433 | 1000 |
| 1741123620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1741037220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1740778020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1740691620 | 0.498 | 0.008 | 1.63 | 0.504 | 0.504 | 0.498 | 1500 |
| 1740605220 | 0.49 | 0.02 | 4.26 | 0.47 | 0.49 | 0.47 | 14750 |
| 1740518820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740432420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740173220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740086820 | 0.47 | 0.039 | 9.05 | 0.47 | 0.47 | 0.47 | 4750 |
| 1740000420 | 0.431 | -0.046 | -9.64 | 0.444 | 0.445 | 0.431 | 28792 |
| 1739914020 | 0.477 | -0.003 | -0.63 | 0.477 | 0.477 | 0.477 | 4000 |
| 1739827620 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 1250 |
| 1739568420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739482020 | 0.46 | 0.024 | 5.50 | 0.46 | 0.46 | 0.46 | 1000 |
| 1739395620 | 0.436 | 0.006 | 1.40 | 0.439 | 0.439 | 0.436 | 7500 |
| 1739309220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739222820 | 0.43 | 0.032 | 8.04 | 0.43 | 0.43 | 0.43 | 4677 |
| 1738963620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738877220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738790820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738704420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738618020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738358820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738272420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738186020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738099620 | 0.398 | -0.032 | -7.44 | 0.398 | 0.398 | 0.398 | 5100 |
| 1738013220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
