We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 5.21 | -0.25 | -4.65 | 5.448 | 5.448 | 5.21 | 3410 |
| 1727382360 | 5.464 | -0.05 | -0.83 | 5.53 | 5.53 | 5.432 | 18556 |
| 1727295960 | 5.51 | 0.03 | 0.58 | 5.5 | 5.556 | 5.5 | 6200 |
| 1727209560 | 5.478 | 0.03 | 0.48 | 5.348 | 5.516 | 5.348 | 3695 |
| 1727123160 | 5.452 | -0.02 | -0.33 | 5.47 | 5.524 | 5.354 | 6327 |
| 1726864020 | 5.47 | 0.08 | 1.45 | 5.388 | 5.48 | 5.3339999 | 1717 |
| 1726777560 | 5.392 | -0.01 | -0.15 | 5.362 | 5.458 | 5.362 | 2802 |
| 1726691220 | 5.4 | -0.13 | -2.42 | 5.5039999 | 5.55 | 5.4 | 12019 |
| 1726604760 | 5.534 | 0.15 | 2.75 | 5.384 | 5.574 | 5.378 | 21547 |
| 1726518420 | 5.386 | -0.02 | -0.44 | 5.38 | 5.412 | 5.316 | 3944 |
| 1726259160 | 5.41 | 0.1 | 1.84 | 5.338 | 5.446 | 5.338 | 6180 |
| 1726172760 | 5.312 | 0.37 | 7.55 | 5.032 | 5.34 | 5.032 | 11631 |
| 1726086360 | 4.939 | -0.01 | -0.28 | 4.9429999 | 4.95 | 4.939 | 462 |
| 1725999960 | 4.953 | 0.23 | 4.83 | 4.871 | 4.953 | 4.84 | 1379 |
| 1725913620 | 4.7249999 | -0.11 | -2.17 | 4.686 | 4.74 | 4.679 | 4344 |
| 1725654360 | 4.83 | -0 | -0.08 | 4.8339999 | 4.8339999 | 4.83 | 268 |
| 1725567960 | 4.8339999 | 0.03 | 0.60 | 4.784 | 4.8339999 | 4.784 | 2200 |
| 1725481560 | 4.805 | 0.07 | 1.44 | 4.7169999 | 4.853 | 4.7169999 | 1829 |
| 1725395160 | 4.737 | -0.11 | -2.33 | 4.797 | 4.8419999 | 4.7 | 9485 |
| 1725308760 | 4.8499999 | -0.06 | -1.22 | 4.918 | 4.918 | 4.7409999 | 15236 |
| 1725049560 | 4.91 | 0.05 | 1.09 | 4.904 | 4.97 | 4.881 | 10384 |
| 1724963160 | 4.857 | 0.09 | 1.82 | 4.771 | 4.857 | 4.7169999 | 3541 |
| 1724876760 | 4.7699999 | -0.07 | -1.34 | 4.861 | 4.861 | 4.7699999 | 1390 |
| 1724790420 | 4.835 | -0.06 | -1.27 | 4.896 | 4.958 | 4.82 | 954 |
| 1724704020 | 4.897 | -0 | -0.06 | 5.0279999 | 5.034 | 4.897 | 15960 |
| 1724444820 | 4.9 | -0.06 | -1.27 | 4.9109999 | 4.9109999 | 4.856 | 3011 |
| 1724358420 | 4.963 | -0.13 | -2.57 | 5.128 | 5.128 | 4.963 | 2926 |
| 1724271960 | 5.094 | -0.09 | -1.81 | 5.18 | 5.18 | 5.094 | 5103 |
| 1724185560 | 5.188 | -0.09 | -1.74 | 5.282 | 5.33 | 5.1639999 | 20230 |
| 1724099220 | 5.28 | 0.16 | 3.21 | 5.246 | 5.28 | 5.166 | 12842 |
| 1723840020 | 5.1159999 | 0.22 | 4.45 | 4.872 | 5.1399999 | 4.808 | 8230 |
| 1723753620 | 4.8979999 | 0.16 | 3.42 | 5.0039999 | 5.024 | 4.8659999 | 7557 |
| 1723667160 | 4.736 | -0.18 | -3.74 | 4.96 | 5.016 | 4.736 | 6951 |
| 1723580760 | 4.92 | 0.22 | 4.68 | 4.74 | 4.92 | 4.74 | 932 |
| 1723494360 | 4.7 | 0.06 | 1.25 | 4.599 | 4.721 | 4.599 | 15700 |
| 1723235220 | 4.642 | -0.05 | -1.07 | 4.631 | 4.7 | 4.631 | 1459 |
| 1723148820 | 4.692 | 0.09 | 2.02 | 4.518 | 4.7 | 4.4909999 | 12890 |
| 1723062360 | 4.599 | -0.32 | -6.56 | 4.824 | 4.886 | 4.599 | 3051 |
| 1722975960 | 4.922 | 0.13 | 2.80 | 4.8259999 | 4.922 | 4.7859999 | 9057 |
| 1722889620 | 4.788 | -0.19 | -3.84 | 4.964 | 4.964 | 4.602 | 24862 |
| 1722630360 | 4.979 | -0.19 | -3.69 | 5.316 | 5.316 | 4.979 | 19852 |
| 1722544020 | 5.17 | -0.14 | -2.56 | 5.266 | 5.266 | 5.17 | 505 |
| 1722457560 | 5.306 | 0.2 | 3.96 | 5.174 | 5.306 | 5.174 | 2526 |
| 1722371220 | 5.104 | 0.04 | 0.79 | 5.104 | 5.104 | 5.104 | 446 |
| 1722284760 | 5.064 | -0.05 | -0.90 | 5.126 | 5.17 | 5.05 | 9590 |
| 1722025620 | 5.11 | 0.11 | 2.20 | 5.0119999 | 5.166 | 4.968 | 6406 |
| 1721939160 | 5 | -0.16 | -3.10 | 5.106 | 5.1479999 | 5 | 10465 |
| 1721852820 | 5.16 | -0.01 | -0.15 | 5.158 | 5.174 | 5.114 | 6110 |
| 1721766420 | 5.168 | -0.09 | -1.67 | 5.216 | 5.264 | 5.168 | 5000 |
| 1721679960 | 5.256 | -0.13 | -2.34 | 5.232 | 5.3 | 5.232 | 2346 |
| 1721420760 | 5.382 | -0.08 | -1.54 | 5.51 | 5.51 | 5.34 | 3191 |
| 1721334360 | 5.466 | 0.02 | 0.29 | 5.506 | 5.524 | 5.466 | 2326 |
| 1721248020 | 5.45 | -0.18 | -3.13 | 5.624 | 5.68 | 5.45 | 5625 |
| 1721161560 | 5.626 | -0.02 | -0.42 | 5.572 | 5.692 | 5.53 | 7366 |
| 1721075160 | 5.65 | -0.14 | -2.45 | 5.792 | 5.792 | 5.65 | 8604 |
| 1720815960 | 5.792 | 0.02 | 0.42 | 5.8019999 | 5.8019999 | 5.73 | 6291 |
| 1720729560 | 5.768 | 0.14 | 2.56 | 5.654 | 5.768 | 5.5 | 106871 |
| 1720643220 | 5.624 | 0.06 | 1.11 | 5.63 | 5.682 | 5.462 | 97318 |
| 1720556760 | 5.562 | 0.12 | 2.28 | 5.496 | 5.562 | 5.496 | 2054 |
| 1720470360 | 5.438 | -0.06 | -1.09 | 5.508 | 5.54 | 5.438 | 12745 |
| 1720211220 | 5.498 | 0.04 | 0.73 | 5.494 | 5.54 | 5.448 | 5768 |
| 1720124820 | 5.458 | -0.03 | -0.55 | 5.43 | 5.458 | 5.43 | 1200 |
| 1720038420 | 5.488 | 0.2 | 3.70 | 5.348 | 5.488 | 5.348 | 2877 |
| 1719952020 | 5.292 | 0 | 0.00 | 5.292 | 5.292 | 5.292 | 0 |
| 1719865620 | 5.292 | -0.02 | -0.41 | 5.312 | 5.32 | 5.2699999 | 8600 |
| 1719606420 | 5.314 | 0.13 | 2.55 | 5.266 | 5.32 | 5.264 | 2950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
