ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
K92 Mining Inc

K92 Mining Inc (92K)

6.398
-0.112
(-1.72%)
Closed 24 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.398
Bid
6.342
Offer
6.454
Volume
1,646
6.448 Day's Range 6.55
3.588 52 Week Range 7.00
Previous Close
6.51
Open
6.488
Last Trade
30
@
6.456
Last Trade Time
Average Volume (3m)
9,613
Financial Volume
-
VWAP
-

92K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.204-3.089972735536.6026.8566.460576.52808572DE
40.81214.53634085215.58675.548133976.46068013DE
120.2023.260167850236.19675.596136.17019078DE
261.18222.66104294485.21674.490999996365.71674139DE
522.02246.20658135284.37673.588106135.2880248DE
1562.03546.64221865694.36373.15299294.98480738DE
2602.03546.64221865694.36373.15299294.98480738DE

92K - Frequently Asked Questions (FAQ)

What is the current K92 Mining share price?
The current share price of K92 Mining is 6.398 €
What is the 1 year trading range for K92 Mining share price?
K92 Mining has traded in the range of 3.588 € to 7.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M

Discussion

View Full Feed
IceCold8 IceCold8 4 minutes ago
Pps needs to be expanded!!!
CGAC
Chiron Chiron 4 minutes ago
We see .003 here soon
RDAR
jimr1717 jimr1717 4 minutes ago
“ Investors may have difficulty reselling shares of our common stock, either at or above the price they paid for our stock, or even at fair market value!”
ATMH
NoMoDo NoMoDo 5 minutes ago
I expect so much more from you. Please try harder. I bet Olives understood that one part where the contract says that the tech is still in the hands of HMBL. Why can't you figure it out? Do I think that the deal with WSCG is still on? YUP. But that doesn't change the fact that you regularly te
HMBL
Viewmont Viewmont 5 minutes ago
On shwab, I just checked!

NUVIBE INC KGKG: OTC Markets

Personal Care Products
Buy
Sell

$0.0001$0.0000(0.00%)
After hours: 5:00:02 PM ET, 01/23/2025
$0.0001$0.0000(0.00%)
At close: 4:00:00 PM ET, 01/23/2025
Bid
KGKG
devil dog 96 devil dog 96 5 minutes ago
Everyone can clearly see there has been no float growth since early 2021. 🤡 Not 1 shares has been added to her micro 2.9 million unrestricted share count (float) in many years. 🏆️ ATMH still has one of the smallest unrestricted share counts (floats) in the OTC https://www.otcmarkets.
ATMH
jimr1717 jimr1717 6 minutes ago
Incorrect once again
ATMH
bradford86 bradford86 6 minutes ago
it's coming
FNMA
Brapp Brapp 6 minutes ago
Nice post Dino.
I will appreciate your opinions on OTCM changes and merger details when the time arrives finger crossed.
OTCM
John Doe 2024 John Doe 2024 7 minutes ago
Here is a direct quote from smarty on reddit 11 months ago.

"According to their 10Q, they will be completing certification before March 31st." - Vtolguy2 (smartypants2)
XERI
Joe Kaplan Joe Kaplan 7 minutes ago
Lower Interest Rates Ahead..and then...Gold Up
https://www.cnbc.com/2025/01/23/president-donald-trump-says-hell-demand-that-interest-rates-drop-immediately.html
GDX
navycmdr navycmdr 8 minutes ago
Can you even imagine if TRUMP says

this is a Big One - and then signs an EO

ordering the end of c'ship and release of

GSEs then holds it up for the cameras?

🤔
FNMA
100lbStriper 100lbStriper 8 minutes ago
1-23-25 updated litigation chart https://media.stocktwits-cdn.com/api/3/media/1544992/default.png
NLST
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/jurickson-profar-braves-free-agent-contract
mfayman mfayman 9 minutes ago
NIPG "Accumulating $19.1 million in prize money as of December 31, 2023, NIP Group’s extensive roster of top-tier competitive titles has significantly contributed to its strong competitive presence and impressive revenue-generating capacity."
NIPG
Dumb&dumber4long Dumb&dumber4long 9 minutes ago
Some shorts cover.
Yesterday 159.6 million shares short.
Today down to 101.2 million shares short.
TNXP
toddski toddski 9 minutes ago
This reddit thread with the "principle" from AIG is nuts. If this is just a scam, it's the most elaborate I've ever seen. We need some real concrete information on the "funding partner" to put the scam idea to bed.
AIG
TRAPPER JIM TRAPPER JIM 10 minutes ago
So happy it was warmer outside today. 
arizona1 arizona1 10 minutes ago
Here comes bird flu.......

Hopefully another 1,000,000 MAGAts bite the dust.
OnTrack444 OnTrack444 10 minutes ago
Great!!  Likely part of the strategic pump.... the ticker was getting hammered today with 500k block sells over and over and over!  You can have your 30B+ OS ticker!  This has RS written ALL over it!!!  
HMBL
TimeIsFading TimeIsFading 10 minutes ago
Just wanted to let you all know that larger volume will be coming back and some nice upward movement.

https://cdn.discordapp.com/attachments/873755623374860329/1332170276460302488/MAGA_KRTL_Sign.png?ex=679447c0&is=6792f640&hm=553a9c4dd3d3f2e2d35ac69abf290e6f3f38296e5dceb9a97dbdbd62728
KRTL
RainMaker2213 RainMaker2213 10 minutes ago
Nightmare state we are in with stock price each day. 1,200% swings between 2 different trades bouncing the stock price around with zero volume.
LBRMF

Your Recent History

Delayed Upgrade Clock