We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 97.343 | 0.29 | 0.30 | 97.343 | 97.343 | 97.343 | 15000 |
| 1744662420 | 97.051 | -0.13 | -0.13 | 97.265 | 97.265 | 97.051 | 60000 |
| 1744403220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1744316820 | 97.179 | -0.01 | -0.01 | 97.179 | 97.179 | 97.179 | 10000 |
| 1744230420 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1744144020 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1744057620 | 97.19 | 0.16 | 0.16 | 97.19 | 97.19 | 97.19 | 15000 |
| 1743798420 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1743712020 | 97.033 | 0.1 | 0.11 | 97.033 | 97.033 | 97.033 | 60000 |
| 1743625620 | 96.93 | 0.15 | 0.16 | 96.961 | 96.961 | 96.93 | 70000 |
| 1743539220 | 96.779 | -0.08 | -0.08 | 96.779 | 96.779 | 96.779 | 10000 |
| 1743452820 | 96.859 | 0.06 | 0.06 | 96.877 | 96.98 | 96.839 | 385000 |
| 1743197220 | 96.801 | 0.05 | 0.06 | 96.801 | 96.801 | 96.801 | 10000 |
| 1743110820 | 96.747 | 0 | 0.00 | 96.747 | 96.747 | 96.747 | 0 |
| 1743024420 | 96.747 | 0 | 0.00 | 96.747 | 96.747 | 96.747 | 0 |
| 1742938020 | 96.747 | 0.38 | 0.40 | 96.747 | 96.747 | 96.747 | 2000 |
| 1742851620 | 96.364 | -0.27 | -0.28 | 96.838 | 96.838 | 96.364 | 50000 |
| 1742592420 | 96.634 | 0 | 0.00 | 96.634 | 96.634 | 96.634 | 0 |
| 1742506020 | 96.634 | 0 | 0.00 | 96.634 | 96.634 | 96.634 | 0 |
| 1742419620 | 96.634 | 0 | 0.00 | 96.634 | 96.634 | 96.634 | 0 |
| 1742333220 | 96.634 | 0.1 | 0.10 | 96.634 | 96.634 | 96.634 | 50000 |
| 1742246820 | 96.535 | 0 | 0.00 | 96.535 | 96.535 | 96.535 | 0 |
| 1741987620 | 96.535 | 0.05 | 0.05 | 96.535 | 96.535 | 96.535 | 50000 |
| 1741901220 | 96.487 | 0.27 | 0.28 | 96.599 | 96.599 | 96.487 | 22000 |
| 1741814820 | 96.217 | 0 | 0.00 | 96.217 | 96.217 | 96.217 | 0 |
| 1741728420 | 96.217 | -0.47 | -0.49 | 96.217 | 96.217 | 96.217 | 60000 |
| 1741642020 | 96.691 | 0 | 0.00 | 96.691 | 96.691 | 96.691 | 0 |
| 1741382820 | 96.691 | 0 | 0.00 | 96.691 | 96.691 | 96.691 | 0 |
| 1741296420 | 96.691 | 0 | 0.00 | 96.691 | 96.691 | 96.691 | 0 |
| 1741210020 | 96.691 | -0.09 | -0.10 | 96.691 | 96.691 | 96.691 | 5000 |
| 1741123620 | 96.783 | 0.08 | 0.09 | 96.792 | 96.792 | 96.783 | 32000 |
| 1741037220 | 96.7 | -0.13 | -0.14 | 96.7 | 96.7 | 96.7 | 10000 |
| 1740778020 | 96.834 | 0.08 | 0.08 | 96.834 | 96.834 | 96.834 | 3000 |
| 1740691620 | 96.755 | 0.12 | 0.12 | 96.755 | 96.755 | 96.755 | 20000 |
| 1740605220 | 96.639 | 0 | 0.00 | 96.639 | 96.639 | 96.639 | 0 |
| 1740518820 | 96.639 | 0 | 0.00 | 96.639 | 96.639 | 96.639 | 0 |
| 1740432420 | 96.639 | -0.28 | -0.29 | 96.639 | 96.639 | 96.639 | 7000 |
| 1740173220 | 96.916 | 0.28 | 0.29 | 96.613 | 96.916 | 96.613 | 8000 |
| 1740086820 | 96.637 | -0.05 | -0.05 | 96.637 | 96.637 | 96.637 | 10000 |
| 1740000420 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739914020 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739827620 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739568420 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739482020 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739395620 | 96.689 | -0.1 | -0.11 | 96.699 | 96.699 | 96.689 | 60000 |
| 1739309220 | 96.791 | -0 | -0.00 | 96.791 | 96.791 | 96.791 | 5000 |
| 1739222820 | 96.794 | 0 | 0.00 | 96.794 | 96.794 | 96.794 | 0 |
| 1738963620 | 96.794 | 0 | 0.00 | 96.794 | 96.794 | 96.794 | 0 |
| 1738877220 | 96.794 | 0 | 0.00 | 96.794 | 96.794 | 96.794 | 0 |
| 1738790820 | 96.794 | 0 | 0.00 | 96.794 | 96.794 | 96.794 | 0 |
| 1738704420 | 96.794 | 0.45 | 0.46 | 96.794 | 96.794 | 96.794 | 1000 |
| 1738618020 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738358820 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738272420 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738186020 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738099620 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738013220 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737754020 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737667620 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737581220 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737494820 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737408420 | 96.346 | 0.06 | 0.06 | 96.346 | 96.346 | 96.016 | 66000 |
| 1737149220 | 96.289 | 0 | 0.00 | 96.289 | 96.289 | 96.289 | 0 |
| 1737062820 | 96.289 | -0.65 | -0.67 | 96.289 | 96.289 | 96.289 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
