ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Asian Development Bank

Asian Development Bank (A19H7W)

0.00
0.00
(0.00%)
Closed 21 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171891522099.9400.0099.9499.9499.940
171882882099.9400.0099.9499.9499.940
171874242099.9400.0099.9499.9499.940
171865602099.9400.0099.9499.9499.940
171839682099.9400.0099.9499.9499.940
171831042099.9400.0099.9499.9499.940
171822402099.9400.0099.9499.9499.940
171813762099.9400.0099.9499.9499.940
171805122099.9400.0099.9499.9499.940
171779202099.9400.0099.9499.9499.940
171770562099.9400.0099.9499.9499.940
171761922099.9400.0099.9499.9499.940
171753282099.9400.0099.9499.9499.940
171744642099.9400.0099.9499.9499.940
171718722099.9400.0099.9499.9499.940
171710082099.9400.0099.9499.9499.940
171701442099.9400.0099.9499.9499.940
171692802099.9400.0099.9499.9499.940
171684162099.9400.0099.9499.9499.940
171658242099.9400.0099.9499.9499.940
171649602099.9400.0099.9499.9499.940
171640962099.9400.0099.9499.9499.940
171632322099.9400.0099.9499.9499.940
171623682099.9400.0099.9499.9499.940
171597762099.9400.0099.9499.9499.940
171589122099.9400.0099.9499.9499.940
171580482099.9400.0099.9499.9499.940
171571842099.9400.0099.9499.9499.940
171563202099.9400.0099.9499.9499.940
171537282099.9400.0099.9499.9499.940
171528642099.9400.0099.9499.9499.940
171520002099.9400.0099.9499.9499.940
171511362099.9400.0099.9499.9499.940
171502722099.9400.0099.9499.9499.940