We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 90.073 | 0 | 0.00 | 90.073 | 90.073 | 90.073 | 0 |
| 1719520020 | 90.073 | 0 | 0.00 | 90.073 | 90.073 | 90.073 | 0 |
| 1719433620 | 90.073 | 0.06 | 0.06 | 90.073 | 90.073 | 90.073 | 50000 |
| 1719347220 | 90.015 | 0 | 0.00 | 90.015 | 90.015 | 90.015 | 0 |
| 1719260820 | 90.015 | 0 | 0.00 | 90.015 | 90.015 | 90.015 | 0 |
| 1719001620 | 90.015 | 0.39 | 0.44 | 90.015 | 90.015 | 90.015 | 2000 |
| 1718915160 | 89.625 | -0.2 | -0.22 | 89.625 | 89.625 | 89.625 | 5000 |
| 1718828820 | 89.82 | -0.15 | -0.17 | 89.82 | 89.82 | 89.82 | 28000 |
| 1718742360 | 89.969 | 0.42 | 0.47 | 89.969 | 89.969 | 89.969 | 10000 |
| 1718656020 | 89.546 | -0.51 | -0.57 | 89.546 | 89.546 | 89.546 | 10000 |
| 1718396820 | 90.06 | 0.21 | 0.23 | 90.069 | 90.069 | 90.06 | 30000 |
| 1718310420 | 89.852 | -0.13 | -0.14 | 89.852 | 89.852 | 89.852 | 110000 |
| 1718224020 | 89.979 | 0.63 | 0.71 | 89.979 | 89.979 | 89.979 | 10000 |
| 1718137620 | 89.349 | 0 | 0.00 | 89.349 | 89.349 | 89.349 | 0 |
| 1718051220 | 89.349 | 0.39 | 0.44 | 89.349 | 89.349 | 89.349 | 19000 |
| 1717792020 | 88.956 | 0 | 0.00 | 88.956 | 88.956 | 88.956 | 0 |
| 1717705620 | 88.956 | 0 | 0.00 | 88.956 | 88.956 | 88.956 | 0 |
| 1717619220 | 88.956 | 0 | 0.00 | 88.956 | 88.956 | 88.956 | 0 |
| 1717532820 | 88.956 | 0 | 0.00 | 88.956 | 88.956 | 88.956 | 0 |
| 1717446420 | 88.956 | -0.74 | -0.82 | 88.956 | 88.956 | 88.956 | 5000 |
| 1717187220 | 89.693 | 0 | 0.00 | 89.693 | 89.693 | 89.693 | 0 |
| 1717100820 | 89.693 | 0 | 0.00 | 89.693 | 89.693 | 89.693 | 0 |
| 1717014420 | 89.693 | -0.11 | -0.12 | 89.693 | 89.693 | 89.693 | 15000 |
| 1716928020 | 89.803 | 0.09 | 0.10 | 89.803 | 89.803 | 89.803 | 27000 |
| 1716841560 | 89.709 | 0.15 | 0.16 | 89.529 | 89.709 | 89.529 | 82000 |
| 1716582420 | 89.564 | 0.15 | 0.17 | 89.564 | 89.564 | 89.564 | 5000 |
| 1716496020 | 89.409 | -0.47 | -0.52 | 89.484 | 89.484 | 89.409 | 31000 |
| 1716409620 | 89.876 | 0.01 | 0.01 | 89.876 | 89.876 | 89.876 | 10000 |
| 1716323160 | 89.871 | -0.25 | -0.28 | 89.871 | 89.871 | 89.871 | 150000 |
| 1716236820 | 90.119 | 0 | 0.00 | 90.119 | 90.119 | 90.119 | 0 |
| 1715977620 | 90.119 | 0 | 0.00 | 90.119 | 90.119 | 90.119 | 0 |
| 1715891220 | 90.119 | 0.26 | 0.28 | 90.119 | 90.119 | 90.119 | 65000 |
| 1715804760 | 89.863 | 0 | 0.00 | 89.863 | 89.863 | 89.863 | 0 |
| 1715718360 | 89.863 | 0 | 0.00 | 89.863 | 89.863 | 89.863 | 0 |
| 1715631960 | 89.863 | -0.37 | -0.41 | 89.863 | 89.863 | 89.863 | 2000 |
| 1715372820 | 90.235 | 0 | 0.00 | 90.235 | 90.235 | 90.235 | 0 |
| 1715286420 | 90.235 | 0 | 0.00 | 90.235 | 90.235 | 90.235 | 0 |
| 1715200020 | 90.235 | 0 | 0.00 | 90.235 | 90.235 | 90.235 | 0 |
| 1715113620 | 90.235 | 0.14 | 0.16 | 90.153 | 90.235 | 90.153 | 65000 |
| 1715027220 | 90.095 | 0.14 | 0.16 | 90.095 | 90.095 | 90.095 | 10000 |
| 1714768020 | 89.95 | 0.45 | 0.51 | 89.7 | 89.95 | 89.7 | 44000 |
| 1714681560 | 89.497 | -0.71 | -0.79 | 89.497 | 89.497 | 89.497 | 15000 |
| 1714508820 | 90.21 | 0 | 0.00 | 90.21 | 90.21 | 90.21 | 0 |
| 1714422420 | 90.21 | 0.45 | 0.50 | 90.21 | 90.21 | 90.21 | 11000 |
| 1714163220 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1714076820 | 89.76 | 0.05 | 0.06 | 89.76 | 89.76 | 89.76 | 20000 |
| 1713990420 | 89.71 | -0.28 | -0.31 | 89.71 | 89.71 | 89.71 | 5000 |
| 1713903960 | 89.992 | 0.19 | 0.21 | 89.992 | 89.992 | 89.992 | 10000 |
| 1713817560 | 89.8 | 0.06 | 0.07 | 89.76 | 89.8 | 89.76 | 15000 |
| 1713558420 | 89.735 | 0.22 | 0.25 | 89.4 | 89.735 | 89.4 | 45000 |
| 1713472020 | 89.51 | -0.19 | -0.21 | 89.51 | 89.51 | 89.51 | 25000 |
| 1713385620 | 89.7 | 0.63 | 0.71 | 89.7 | 89.7 | 89.7 | 22000 |
| 1713299220 | 89.07 | -1.06 | -1.17 | 89.728 | 89.728 | 89.07 | 36000 |
| 1713212820 | 90.127 | -0.54 | -0.60 | 90.127 | 90.127 | 90.127 | 5000 |
| 1712953620 | 90.67 | 0.48 | 0.53 | 90.67 | 90.67 | 90.67 | 5000 |
| 1712867220 | 90.194 | -0.56 | -0.62 | 90.194 | 90.194 | 90.194 | 39000 |
| 1712780760 | 90.757 | 0.13 | 0.14 | 90.757 | 90.757 | 90.757 | 6000 |
| 1712694420 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1712608020 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1712348820 | 90.63 | 0.08 | 0.09 | 90.79 | 90.79 | 90.63 | 18000 |
| 1712262360 | 90.551 | 0 | 0.00 | 90.551 | 90.551 | 90.551 | 0 |
| 1712175960 | 90.551 | 0.3 | 0.33 | 90.41 | 90.6 | 90.41 | 194000 |
| 1712037600 | 90.249 | 0 | 0.00 | 90.249 | 90.249 | 90.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
