We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 92.778 | 0.15 | 0.16 | 92.778 | 92.778 | 92.778 | 5000 |
| 1743110820 | 92.632 | 0.39 | 0.42 | 92.632 | 92.632 | 92.632 | 12000 |
| 1743024420 | 92.245 | 0 | 0.00 | 92.245 | 92.245 | 92.245 | 0 |
| 1742938020 | 92.245 | 0 | 0.00 | 92.245 | 92.245 | 92.245 | 0 |
| 1742851620 | 92.245 | -0.39 | -0.42 | 92.245 | 92.245 | 92.245 | 14000 |
| 1742592420 | 92.636 | 0 | 0.00 | 92.636 | 92.636 | 92.636 | 0 |
| 1742506020 | 92.636 | 1.13 | 1.23 | 92.636 | 92.636 | 92.636 | 9000 |
| 1742419620 | 91.506 | -1.01 | -1.10 | 91.506 | 91.506 | 91.506 | 3000 |
| 1742333220 | 92.52 | 0.7 | 0.77 | 91.945 | 92.52 | 91.945 | 340000 |
| 1742246820 | 91.817 | 0 | 0.00 | 91.817 | 91.817 | 91.817 | 0 |
| 1741987620 | 91.817 | 0 | 0.00 | 91.817 | 91.817 | 91.817 | 0 |
| 1741901220 | 91.817 | -0.8 | -0.86 | 92.35 | 92.461 | 91.817 | 164000 |
| 1741814820 | 92.617 | 0 | 0.00 | 92.617 | 92.617 | 92.617 | 0 |
| 1741728420 | 92.617 | 0.02 | 0.02 | 92.617 | 92.617 | 92.617 | 10000 |
| 1741642020 | 92.597 | 0.13 | 0.14 | 92.597 | 92.597 | 92.597 | 20000 |
| 1741382820 | 92.463 | 0 | 0.00 | 92.463 | 92.463 | 92.463 | 0 |
| 1741296420 | 92.463 | 0 | 0.00 | 92.463 | 92.463 | 92.463 | 0 |
| 1741210020 | 92.463 | -0.71 | -0.76 | 92.79 | 92.79 | 92.463 | 51000 |
| 1741123620 | 93.17 | -0.08 | -0.09 | 93.17 | 93.17 | 93.17 | 10000 |
| 1741037220 | 93.253 | -0.17 | -0.18 | 93.253 | 93.253 | 93.253 | 250000 |
| 1740778020 | 93.42 | 0.13 | 0.14 | 93.42 | 93.42 | 93.42 | 100000 |
| 1740691620 | 93.29 | -0.01 | -0.01 | 93.29 | 93.29 | 93.29 | 2000 |
| 1740605220 | 93.3 | 0.09 | 0.10 | 93.29 | 93.3 | 93.29 | 45000 |
| 1740518820 | 93.21 | 0.08 | 0.09 | 93.21 | 93.21 | 93.21 | 50000 |
| 1740432420 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1740173220 | 93.13 | 0.34 | 0.36 | 93.13 | 93.13 | 93.13 | 25000 |
| 1740086820 | 92.792 | 0 | 0.00 | 92.792 | 92.792 | 92.792 | 0 |
| 1740000420 | 92.792 | 0 | 0.00 | 92.792 | 92.792 | 92.792 | 0 |
| 1739914020 | 92.792 | 0 | 0.00 | 92.792 | 92.792 | 92.792 | 0 |
| 1739827620 | 92.792 | 0.04 | 0.04 | 92.792 | 92.792 | 92.792 | 10000 |
| 1739568420 | 92.755 | 0.32 | 0.35 | 92.755 | 92.755 | 92.755 | 5000 |
| 1739482020 | 92.436 | -0.46 | -0.50 | 92.436 | 92.436 | 92.436 | 6000 |
| 1739395620 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739309220 | 92.9 | -0.21 | -0.23 | 92.9 | 92.9 | 92.9 | 15000 |
| 1739222820 | 93.112 | -0.05 | -0.05 | 93.112 | 93.112 | 93.112 | 5000 |
| 1738963620 | 93.158 | 0 | 0.00 | 93.158 | 93.158 | 93.158 | 0 |
| 1738877220 | 93.158 | 0 | 0.00 | 93.158 | 93.158 | 93.158 | 0 |
| 1738790820 | 93.158 | 0.29 | 0.31 | 93.221 | 93.221 | 93.158 | 45000 |
| 1738704420 | 92.872 | 0 | 0.00 | 92.872 | 92.872 | 92.872 | 0 |
| 1738618020 | 92.872 | 0.87 | 0.95 | 92.802 | 92.872 | 92.802 | 60000 |
| 1738358820 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1738272420 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1738186020 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1738099620 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1738013220 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1737754020 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1737667620 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1737581220 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1737494820 | 91.999 | 0.2 | 0.22 | 91.999 | 91.999 | 91.999 | 30000 |
| 1737408420 | 91.8 | -0.1 | -0.11 | 91.701 | 91.8 | 91.701 | 50000 |
| 1737149220 | 91.903 | 0.53 | 0.58 | 91.903 | 91.903 | 91.903 | 20000 |
| 1737062820 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736976420 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736890020 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736803620 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736544420 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736458020 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736371620 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736285220 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736198820 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735939620 | 91.37 | 0.66 | 0.73 | 91.37 | 91.37 | 91.37 | 4000 |
| 1735853220 | 90.706 | -0.79 | -0.87 | 90.706 | 90.706 | 90.706 | 2000 |
| 1735594020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
