Allianz Finance II B.V. Historical Data - A28RSQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz Finance II B.V. (A28RSQ)
Allianz Finance II B.V. (A28RSQ) Historical

Allianz Finance II B.V. (A28RSQ)

0.00

0.00

(0.00%)

Closed 03 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738306800	98.503	0	0.00	98.503	98.503	98.503	0
1738220400	98.503	0	0.00	98.503	98.503	98.503	0
1738134000	98.503	0	0.00	98.503	98.503	98.503	0
1738047600	98.503	0	0.00	98.503	98.503	98.503	0
1737961200	98.503	0	0.00	98.503	98.503	98.503	0
1737702000	98.503	0	0.00	98.503	98.503	98.503	0
1737615600	98.503	0	0.00	98.503	98.503	98.503	0
1737529200	98.503	0	0.00	98.503	98.503	98.503	0
1737442800	98.503	0	0.00	98.503	98.503	98.503	0
1737356400	98.503	0	0.00	98.503	98.503	98.503	0
1737097200	98.503	0	0.00	98.503	98.503	98.503	0
1737010800	98.503	0	0.00	98.503	98.503	98.503	0
1736924400	98.503	0	0.00	98.503	98.503	98.503	0
1736838000	98.503	0	0.00	98.503	98.503	98.503	0
1736751600	98.503	0	0.00	98.503	98.503	98.503	0
1736492400	98.503	0	0.00	98.503	98.503	98.503	0
1736406000	98.503	0	0.00	98.503	98.503	98.503	0
1736319600	98.503	0	0.00	98.503	98.503	98.503	0
1736233200	98.503	0	0.00	98.503	98.503	98.503	0
1736146800	98.503	0	0.00	98.503	98.503	98.503	0
1735887600	98.503	0	0.00	98.503	98.503	98.503	0
1735801200	98.503	0	0.00	98.503	98.503	98.503	0
1735542000	98.503	0	0.00	98.503	98.503	98.503	0
1735282800	98.503	0	0.00	98.503	98.503	98.503	0
1734937200	98.503	0	0.00	98.503	98.503	98.503	0
1734678000	98.503	0	0.00	98.503	98.503	98.503	0
1734591600	98.503	0	0.00	98.503	98.503	98.503	0
1734505200	98.503	0	0.00	98.503	98.503	98.503	0
1734418800	98.503	0	0.00	98.503	98.503	98.503	0
1734332400	98.503	0	0.00	98.503	98.503	98.503	0
1734073200	98.503	0	0.00	98.503	98.503	98.503	0
1733986800	98.503	0	0.00	98.503	98.503	98.503	0
1733900400	98.503	0	0.00	98.503	98.503	98.503	0
1733814000	98.503	0	0.00	98.503	98.503	98.503	0
1733727600	98.503	0	0.00	98.503	98.503	98.503	0
1733468400	98.503	0	0.00	98.503	98.503	98.503	0
1733382000	98.503	0	0.00	98.503	98.503	98.503	0
1733295600	98.503	0	0.00	98.503	98.503	98.503	0
1733209200	98.503	0	0.00	98.503	98.503	98.503	0
1733122800	98.503	0	0.00	98.503	98.503	98.503	0
1732863600	98.503	0	0.00	98.503	98.503	98.503	0
1732777200	98.503	0	0.00	98.503	98.503	98.503	0
1732690800	98.503	0	0.00	98.503	98.503	98.503	0
1732604400	98.503	0	0.00	98.503	98.503	98.503	0
1732518000	98.503	0	0.00	98.503	98.503	98.503	0
1732258800	98.503	0	0.00	98.503	98.503	98.503	0
1732172400	98.503	0	0.00	98.503	98.503	98.503	0
1732086000	98.503	0	0.00	98.503	98.503	98.503	0
1731999600	98.503	0	0.00	98.503	98.503	98.503	0
1731913200	98.503	0	0.00	98.503	98.503	98.503	0
1731654000	98.503	0	0.00	98.503	98.503	98.503	0
1731567600	98.503	0	0.00	98.503	98.503	98.503	0
1731481200	98.503	0	0.00	98.503	98.503	98.503	0
1731394800	98.503	0	0.00	98.503	98.503	98.503	0
1731308400	98.503	0	0.00	98.503	98.503	98.503	0
1731049200	98.503	0	0.00	98.503	98.503	98.503	0
1730962800	98.503	0	0.00	98.503	98.503	98.503	0
1730876400	98.503	0	0.00	98.503	98.503	98.503	0
1730790000	98.503	0	0.00	98.503	98.503	98.503	0
1730703600	98.503	0	0.00	98.503	98.503	98.503	0

Allianz Finance II B.V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions