ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Würth Finance International B.V.

Würth Finance International B.V. (A28XCT)

95.288
0.029
(0.03%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198762095.4160.230.2495.41695.41695.41610000
174190122095.18800.0095.18895.18895.1880
174181482095.188-0.16-0.1695.35795.35795.188145000
174172842095.34300.0095.34395.34395.3430
174164202095.34300.0095.34395.34395.3430
174138282095.34300.0095.34395.34395.3430
174129642095.34300.0095.34395.34395.3430
174121002095.34300.0095.34395.34395.3430
174112362095.34300.0095.34395.34395.3430
174103722095.34300.0095.34395.34395.3430
174077802095.34300.0095.34395.34395.3430
174069162095.34300.0095.34395.34395.3430
174060522095.34300.0095.34395.34395.3430
174051882095.34300.0095.34395.34395.3430
174043242095.34300.0095.34395.34395.3430
174017322095.34300.0095.34395.34395.3430
174008682095.34300.0095.34395.34395.3430
174000042095.3430.050.0595.34395.34395.34320000
173991402095.29700.0095.29795.29795.2970
173982762095.29700.0095.29795.29795.2970
173956842095.29700.0095.29795.29795.2970
173948202095.29700.0095.29795.29795.2970
173939562095.297-0.15-0.1695.25795.29795.257205000
173930922095.4480.020.0295.44895.44895.4484000
173922282095.429-0.18-0.1995.35995.42995.35936000
173896362095.6130.210.2295.61395.61395.61310000
173887722095.40.040.0495.495.495.45000
173879082095.3600.0095.3695.3695.360
173870442095.36-0.02-0.0295.35595.3695.355150000
173861802095.380.660.7095.3895.3895.3820000
173835882094.71600.0094.71694.71694.7160
173827242094.71600.0094.71694.71694.7160
173818602094.71600.0094.71694.71694.7160
173809962094.71600.0094.71694.71694.7160
173801322094.71600.0094.71694.71694.7160
173775402094.71600.0094.71694.71694.7160
173766762094.7160.310.3394.71694.71694.71621000
173758122094.40300.0094.40394.40394.4030
173749482094.40300.0094.40394.40394.4030
173740842094.40300.0094.40394.40394.4030
173714922094.40300.0094.40394.40394.4030
173706282094.40300.0094.40394.40394.4030
173697642094.40300.0094.40394.40394.4030
173689002094.40300.0094.40394.40394.4030
173680362094.40300.0094.40394.40394.4030
173654442094.40300.0094.40394.40394.4030
173645802094.40300.0094.40394.40394.4030
173637162094.40300.0094.40394.40394.4030
173628522094.40300.0094.40394.40394.4030
173619882094.403-0.53-0.5694.12894.40394.12823000
173593962094.93700.0094.93794.93794.9370
173585322094.93700.0094.93794.93794.9370
173559402094.93700.0094.93794.93794.9370
173533482094.937-0.37-0.3994.93794.93794.9378000
173498922095.30900.0095.30995.30995.3090
173473002095.3090.010.0195.15995.30995.15945000
173459160095.29500.0095.29595.29595.2950
173450520095.29500.0095.29595.29595.2950
173441880095.29500.0095.29595.29595.2950
173433240095.29500.0095.29595.29595.2950