Daimler AG Historical Data - A2AAL3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2AAL3)
Daimler AG (A2AAL3) Historical

Daimler AG (A2AAL3)

98.538

-0.055

(-0.06%)

Closed 05 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	98.598	0	0.00	98.598	98.598	98.598	0
1735853220	98.598	0	0.00	98.598	98.598	98.598	0
1735594020	98.598	0	0.00	98.598	98.598	98.598	0
1735334820	98.598	0	0.00	98.598	98.598	98.598	0
1734989220	98.598	0	0.00	98.598	98.598	98.598	0
1734730020	98.598	0	0.00	98.598	98.598	98.598	0
1734643620	98.598	0	0.00	98.598	98.598	98.598	0
1734557220	98.598	0.11	0.11	98.598	98.598	98.598	5000
1734470820	98.485	0	0.00	98.485	98.485	98.485	0
1734384420	98.485	-0.07	-0.07	98.485	98.485	98.485	10000
1734125220	98.55	-0.13	-0.13	98.808	98.808	98.55	45000
1734038820	98.677	0	0.00	98.677	98.677	98.677	4000
1733952420	98.676	0	0.00	98.676	98.676	98.676	0
1733866020	98.676	0	0.00	98.676	98.676	98.676	0
1733779620	98.676	-0.01	-0.01	98.676	98.676	98.676	5000
1733520420	98.69	0	0.00	98.69	98.69	98.69	0
1733434020	98.69	0.24	0.24	98.685	98.69	98.685	25000
1733347620	98.45	-0.3	-0.30	98.45	98.45	98.45	8000
1733261220	98.75	0	0.00	98.75	98.75	98.75	0
1733174820	98.75	0	0.00	98.75	98.75	98.75	0
1732915620	98.75	0	0.00	98.75	98.75	98.75	0
1732829220	98.75	0.35	0.35	98.563	98.75	98.563	50000
1732742820	98.401	0	0.00	98.401	98.401	98.401	0
1732656420	98.401	0	0.00	98.401	98.401	98.401	0
1732570020	98.401	0	0.00	98.401	98.401	98.401	0
1732310820	98.401	-0.02	-0.02	98.401	98.401	98.401	10000
1732224420	98.417	0	0.00	98.417	98.417	98.417	0
1732138020	98.417	0.13	0.14	98.417	98.417	98.417	10000
1732051560	98.284	0	0.00	98.284	98.284	98.284	0
1731965160	98.284	0	0.00	98.284	98.284	98.284	0
1731705960	98.284	0	0.00	98.284	98.284	98.284	0
1731619560	98.284	0	0.00	98.284	98.284	98.284	0
1731533160	98.284	-0.11	-0.11	98.284	98.284	98.284	11000
1731446820	98.393	0	0.00	98.393	98.393	98.393	0
1731360420	98.393	0.27	0.27	98.393	98.393	98.393	20000
1731097560	98.127	0	0.00	98.127	98.127	98.127	0
1731011160	98.127	0	0.00	98.127	98.127	98.127	0
1730924760	98.127	0	0.00	98.127	98.127	98.127	0
1730838360	98.127	0	0.00	98.127	98.127	98.127	0
1730751960	98.127	0	0.00	98.127	98.127	98.127	0
1730492760	98.127	0	0.00	98.127	98.127	98.127	0
1730406360	98.127	0	0.00	98.127	98.127	98.127	0
1730319960	98.127	0	0.00	98.127	98.127	98.127	0
1730233560	98.127	0	0.00	98.127	98.127	98.127	0
1730147160	98.127	0	0.00	98.127	98.127	98.127	0
1729887960	98.127	0	0.00	98.127	98.127	98.127	0
1729801560	98.127	0	0.00	98.127	98.127	98.127	0
1729715160	98.127	0	0.00	98.127	98.127	98.127	0
1729628760	98.127	0	0.00	98.127	98.127	98.127	0
1729542360	98.127	0	0.00	98.127	98.127	98.127	0
1729283160	98.127	0	0.00	98.127	98.127	98.127	0
1729196760	98.127	0	0.00	98.127	98.127	98.127	0
1729110360	98.127	0	0.00	98.127	98.127	98.127	0
1729023960	98.127	0	0.00	98.127	98.127	98.127	0
1728937560	98.127	0	0.00	98.127	98.127	98.127	0
1728678360	98.127	0	0.00	98.127	98.127	98.127	0
1728591960	98.127	0	0.00	98.127	98.127	98.127	0
1728505560	98.127	0	0.00	98.127	98.127	98.127	0
1728419160	98.127	-0.14	-0.14	98.127	98.127	98.127	6000
1728284400	98.267	0	0.00	98.267	98.267	98.267	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions