Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732310820 | 98.401 | -0.02 | -0.02 | 98.401 | 98.401 | 98.401 | 10000 |
| 1732224420 | 98.417 | 0 | 0.00 | 98.417 | 98.417 | 98.417 | 0 |
| 1732138020 | 98.417 | 0.13 | 0.14 | 98.417 | 98.417 | 98.417 | 10000 |
| 1732051560 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731965160 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731705960 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731619560 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731533160 | 98.284 | -0.11 | -0.11 | 98.284 | 98.284 | 98.284 | 11000 |
| 1731446820 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
| 1731360420 | 98.393 | 0.27 | 0.27 | 98.393 | 98.393 | 98.393 | 20000 |
| 1731097560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1731011160 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730924760 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730838360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730751960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730492760 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730406360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730319960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730233560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730147160 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729887960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729801560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729715160 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729628760 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729542360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729283160 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729196760 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729110360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729023960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728937560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728678360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728591960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728505560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728419160 | 98.127 | -0.14 | -0.14 | 98.127 | 98.127 | 98.127 | 6000 |
| 1728332820 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1728073620 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1727987220 | 98.267 | 0.25 | 0.25 | 98.267 | 98.267 | 98.267 | 6000 |
| 1727900820 | 98.018 | 0 | 0.00 | 98.018 | 98.018 | 98.018 | 0 |
| 1727814420 | 98.018 | 0 | 0.00 | 98.018 | 98.018 | 98.018 | 0 |
| 1727728020 | 98.018 | 0 | 0.00 | 98.018 | 98.018 | 98.018 | 0 |
| 1727468820 | 98.018 | 0 | 0.00 | 98.018 | 98.018 | 98.018 | 0 |
| 1727382420 | 98.018 | 0 | 0.00 | 98.018 | 98.018 | 98.018 | 0 |
| 1727296020 | 98.018 | 0 | 0.00 | 98.018 | 98.018 | 98.018 | 0 |
| 1727209620 | 98.018 | 0 | 0.00 | 98.018 | 98.018 | 98.018 | 0 |
| 1727123220 | 98.018 | 0 | 0.00 | 98.018 | 98.018 | 98.018 | 0 |
| 1726864020 | 98.018 | -0.04 | -0.04 | 98.018 | 98.018 | 98.018 | 10000 |
| 1726777560 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1726691160 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1726604760 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1726518360 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1726259160 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1726172760 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1726086360 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1725999960 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1725913560 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1725654360 | 98.059 | 0.31 | 0.31 | 98.059 | 98.059 | 98.059 | 25000 |
| 1725567960 | 97.753 | 0 | 0.00 | 97.753 | 97.753 | 97.753 | 0 |
| 1725481560 | 97.753 | 0 | 0.00 | 97.753 | 97.753 | 97.753 | 0 |
| 1725395160 | 97.753 | 0 | 0.00 | 97.753 | 97.753 | 97.753 | 0 |
| 1725308760 | 97.753 | 0 | 0.00 | 97.753 | 97.753 | 97.753 | 0 |
| 1725049560 | 97.753 | 0 | 0.00 | 97.753 | 97.753 | 97.753 | 0 |
| 1724963160 | 97.753 | 0 | 0.00 | 97.753 | 97.753 | 97.753 | 0 |
| 1724876760 | 97.753 | -0.25 | -0.25 | 97.753 | 97.753 | 97.753 | 25000 |
| 1724790420 | 98 | 0.12 | 0.13 | 97.946 | 98 | 97.946 | 13000 |
| 1724655600 | 97.876 | 0 | 0.00 | 97.876 | 97.876 | 97.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
