Daimler AG Historical Data - A2AAL3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2AAL3)
Daimler AG (A2AAL3) Historical

Daimler AG (A2AAL3)

99.101

0.038

(0.04%)

Closed 15 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	99.137	0	0.00	99.137	99.137	99.137	0
1741901220	99.137	0	0.00	99.137	99.137	99.137	0
1741814820	99.137	0	0.00	99.137	99.137	99.137	0
1741728420	99.137	0	0.00	99.137	99.137	99.137	0
1741642020	99.137	0	0.00	99.137	99.137	99.137	0
1741382820	99.137	0	0.00	99.137	99.137	99.137	0
1741296420	99.137	0	0.00	99.137	99.137	99.137	0
1741210020	99.137	0	0.00	99.137	99.137	99.137	0
1741123620	99.137	0	0.00	99.137	99.137	99.137	0
1741037220	99.137	-0	-0.00	99.135	99.137	99.135	105000
1740778020	99.14	-0.09	-0.09	99.14	99.14	99.14	19000
1740691620	99.227	0	0.00	99.227	99.227	99.227	0
1740605220	99.227	0	0.00	99.227	99.227	99.227	0
1740518820	99.227	0	0.00	99.227	99.227	99.227	0
1740432420	99.227	0	0.00	99.227	99.227	99.227	0
1740173220	99.227	0.23	0.23	99.227	99.227	99.227	15000
1740086820	99	0	0.00	99	99	99	0
1740000420	99	0	0.00	99	99	99	0
1739914020	99	0.06	0.06	99	99	99	3000
1739827620	98.94	0	0.00	98.94	98.94	98.94	0
1739568420	98.94	0	0.00	98.94	98.94	98.94	0
1739482020	98.94	0	0.00	98.94	98.94	98.94	0
1739395620	98.94	0	0.00	98.94	98.94	98.94	0
1739309220	98.94	0	0.00	98.94	98.94	98.94	0
1739222820	98.94	0	0.00	98.94	98.94	98.94	0
1738963620	98.94	0.11	0.11	98.94	98.94	98.94	10000
1738877220	98.834	0	0.00	98.834	98.834	98.834	0
1738790820	98.834	0	0.00	98.834	98.834	98.834	0
1738704420	98.834	0	0.00	98.834	98.834	98.834	0
1738618020	98.834	0	0.00	98.834	98.834	98.834	0
1738358820	98.834	-0.17	-0.17	98.834	98.834	98.834	15000
1738272420	99	0	0.00	99	99	99	0
1738186020	99	0	0.00	99	99	99	0
1738099620	99	0	0.00	99	99	99	0
1738013220	99	0	0.00	99	99	99	0
1737754020	99	0	0.00	99	99	99	0
1737667620	99	0	0.00	99	99	99	0
1737581220	99	0	0.00	99	99	99	0
1737494820	99	0	0.00	99	99	99	0
1737408420	99	0	0.00	99	99	99	0
1737149220	99	0	0.00	99	99	99	0
1737062820	99	0.4	0.41	99	99	99	11000
1736976420	98.598	0	0.00	98.598	98.598	98.598	0
1736890020	98.598	0	0.00	98.598	98.598	98.598	0
1736803620	98.598	0	0.00	98.598	98.598	98.598	0
1736544420	98.598	0	0.00	98.598	98.598	98.598	0
1736458020	98.598	0	0.00	98.598	98.598	98.598	0
1736371620	98.598	0	0.00	98.598	98.598	98.598	0
1736285220	98.598	0	0.00	98.598	98.598	98.598	0
1736198820	98.598	0	0.00	98.598	98.598	98.598	0
1735939620	98.598	0	0.00	98.598	98.598	98.598	0
1735853220	98.598	0	0.00	98.598	98.598	98.598	0
1735594020	98.598	0	0.00	98.598	98.598	98.598	0
1735334820	98.598	0	0.00	98.598	98.598	98.598	0
1734989220	98.598	0	0.00	98.598	98.598	98.598	0
1734730020	98.598	0	0.00	98.598	98.598	98.598	0
1734643620	98.598	0	0.00	98.598	98.598	98.598	0
1734557220	98.598	0.11	0.11	98.598	98.598	98.598	5000
1734470820	98.485	0	0.00	98.485	98.485	98.485	0
1734384420	98.485	-0.07	-0.07	98.485	98.485	98.485	10000

PAR AL BAHIA ON

Yieldmax Snow Option Inc...

INAV XTRESTX 600 1D DL

Intesa Sanpaolo

Sprott Physical Silver

Innovator Growth100 Powe...

Lithium Americas Argentina

FT Vest US Equity Modera...

I UCITS ETF DR D

Franklin FTSE Mexico ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions