The Platform Group AG Historical Data - A383EW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Bonds
Germany
TG
The Platform Group AG (A383EW)
The Platform Group AG (A383EW) Historical

The Platform Group AG (A383EW)

102.863

0.188

(0.18%)

Closed 24 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745353620	102.4	0	0.00	102.4	102.4	102.4	0
1744921620	102.4	0	0.00	102.4	102.4	102.4	0
1744835220	102.4	0	0.00	102.4	102.4	102.4	0
1744748820	102.4	1.4	1.39	102.1	102.4	102.1	12000
1744662420	101	-1.55	-1.51	101	101	101	5000
1744403220	102.547	0.55	0.54	102.5	102.547	102.5	21000
1744316820	102	0	0.00	102	102	102	0
1744230420	102	0.25	0.25	102	102	102	9000
1744144020	101.75	-0.25	-0.25	101.75	101.75	101.75	25000
1744057620	102	-0.25	-0.24	101.4	102.85	101.4	30000
1743798420	102.25	-1.15	-1.11	102.25	102.25	102.25	10000
1743712020	103.4	0	0.00	103.4	103.4	103.4	0
1743625620	103.4	0	0.00	103.4	103.4	103.4	0
1743539220	103.4	-0.1	-0.10	103.4	103.4	103.4	5000
1743452820	103.5	0.2	0.19	103.3	103.5	103.3	32000
1743197220	103.3	-0.2	-0.19	103.3	103.3	103.3	30000
1743110820	103.5	0	0.00	103.5	103.5	103.5	0
1743024420	103.5	-0.75	-0.72	103.75	103.9	103.5	68000
1742938020	104.25	0.6	0.58	103.75	104.25	103.75	14000
1742851620	103.65	0.25	0.24	103.941	103.941	103.499	20000
1742592420	103.4	0	0.00	103.4	103.4	103.4	0
1742506020	103.4	0.65	0.63	103.4	103.4	103.4	8000
1742419620	102.75	-0.4	-0.39	102.75	102.75	102.75	20000
1742333220	103.15	0.75	0.73	103.15	103.15	103.15	5000
1742246820	102.4	0	0.00	102.4	102.4	102.4	3000
1741987620	102.4	0.41	0.40	101.99	102.4	101.99	31000
1741901220	101.99	-0.11	-0.11	101.95	101.99	101.95	23000
1741814820	102.1	-1.65	-1.59	102.1	102.1	102.1	5000
1741728420	103.75	0	0.00	103.75	103.75	103.75	0
1741642020	103.75	0.45	0.44	102.75	103.75	102.75	11000
1741382820	103.3	0.05	0.05	103.3	103.3	103.3	6000
1741296420	103.25	-0.9	-0.86	103.25	103.25	103.25	31000
1741210020	104.15	0	0.00	104.15	104.15	104.15	0
1741123620	104.15	0.75	0.73	104.15	104.15	104.15	5000
1741037220	103.4	-0.65	-0.62	104	104	103.4	32000
1740778020	104.05	0.35	0.34	104.05	104.05	104.05	10000
1740691620	103.7	0.95	0.92	102.75	103.7	102.75	16000
1740605220	102.75	0	0.00	102.5	102.75	102.5	15000
1740518820	102.75	0	0.00	102.75	102.75	102.75	0
1740432420	102.75	0.75	0.74	102.75	102.75	102.75	20000
1740173220	102	0	0.00	102	102	102	0
1740086820	102	-0.55	-0.54	102	102	102	10000
1740000420	102.55	0	0.00	102.55	102.55	102.55	0
1739914020	102.55	0.05	0.05	102.55	102.55	102.55	13000
1739827620	102.5	0	0.00	102.5	102.5	102.5	0
1739568420	102.5	0	0.00	102.5	102.5	102.5	2000
1739482020	102.5	0	0.00	102.5	102.5	102.5	0
1739395620	102.5	0.3	0.29	102.5	102.5	102.5	3000
1739309220	102.2	0	0.00	102.2	102.2	102.2	0
1739222820	102.2	0.7	0.69	102	102.5	102	42000
1738963620	101.5	-0.18	-0.18	101.8	101.8	101.5	34000
1738877220	101.68	0	0.00	101.68	101.68	101.68	0
1738790820	101.68	1.18	1.17	101.52	101.68	101.5	45000
1738704420	100.5	-0.31	-0.31	101.309	101.309	100.5	60000
1738618020	100.81	-1.34	-1.31	101.5	101.5	100.81	115000
1738358820	102.15	1.15	1.14	101.05	102.15	101.05	69000
1738272420	101	0	0.00	101.15	101.15	101	26000
1738186020	101	0	0.00	101	101	101	0
1738099620	101	-0.1	-0.10	101	101	101	18000
1738013220	101.1	0.05	0.05	101.05	101.1	101	28000
1737698400	101.05	0	0.00	101.05	101.05	101.05	0
1737612000	101.05	0	0.00	101.05	101.05	101.05	0

BNP Paribas Issuance

Dr. Reddy`s Laboratories

Holders Technology

B3 SA - Brasil Bolsa Bal... ON

Franklin International C...

Exchange Traded

Lattice Semiconductor

Dragonereum Gold

Aberdeen Development Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions