We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1741814820 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1741728420 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1741642020 | 91.52 | -1.48 | -1.59 | 91.52 | 91.52 | 91.52 | 10843 |
| 1741382820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741296420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741210020 | 93 | -3.15 | -3.27 | 93 | 93 | 93 | 10000 |
| 1741123620 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1741037220 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1740778020 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1740691620 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1740605220 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1740518820 | 96.146 | 0.37 | 0.38 | 96.146 | 96.146 | 96.146 | 3500 |
| 1740432420 | 95.778 | 0 | 0.00 | 95.778 | 95.778 | 95.778 | 0 |
| 1740173220 | 95.778 | 0 | 0.00 | 95.778 | 95.778 | 95.778 | 0 |
| 1740086820 | 95.778 | -0.61 | -0.63 | 95.778 | 95.778 | 95.778 | 2000 |
| 1740000420 | 96.387 | 0 | 0.00 | 96.387 | 96.387 | 96.387 | 0 |
| 1739914020 | 96.387 | -0.23 | -0.23 | 96.387 | 96.387 | 96.387 | 50000 |
| 1739827620 | 96.614 | -3.23 | -3.23 | 96.523 | 96.614 | 96.523 | 55000 |
| 1739568420 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739482020 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739395620 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739309220 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739222820 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1738963620 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1738877220 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1738790820 | 99.84 | 57.51 | 135.86 | 99.84 | 99.84 | 99.84 | 14600 |
| 1738704420 | 42.33 | -54.34 | -56.21 | 42.33 | 42.33 | 42.33 | 50 |
| 1738618020 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738358820 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738272420 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738186020 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738099620 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738013220 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1737754020 | 96.669 | 1.33 | 1.40 | 96.577 | 96.669 | 96.577 | 1600 |
| 1737667620 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737581220 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737494820 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737408420 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737149220 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737062820 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1736976420 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1736890020 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1736803620 | 95.339 | -7.66 | -7.44 | 95.339 | 95.339 | 95.339 | 10000 |
| 1736492400 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1736406000 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1736319600 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1736233200 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1736146800 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1735887600 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1735801200 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1735542000 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1735282800 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734937200 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734678000 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734591600 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734505200 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734418800 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734332400 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
