European Union Historical Data - A3K4EU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4EU)
European Union (A3K4EU) Historical

European Union (A3K4EU)

95.825

-0.71

(-0.74%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	97.486	0	0.00	97.486	97.486	97.486	0
1719433620	97.486	0	0.00	97.486	97.486	97.486	0
1719347220	97.486	0	0.00	97.486	97.486	97.486	0
1719260820	97.486	-0.43	-0.43	97.486	97.486	97.486	3000
1719001560	97.911	0	0.00	97.911	97.911	97.911	0
1718915160	97.911	0	0.00	97.911	97.911	97.911	0
1718828760	97.911	0	0.00	97.911	97.911	97.911	0
1718742360	97.911	2.56	2.68	97.911	97.911	97.911	2000
1718656020	95.352	0	0.00	95.352	95.352	95.352	0
1718396820	95.352	0	0.00	95.352	95.352	95.352	0
1718310420	95.352	0	0.00	95.352	95.352	95.352	0
1718224020	95.352	0	0.00	95.352	95.352	95.352	0
1718137620	95.352	-2.88	-2.93	95.352	95.352	95.352	3000
1718051220	98.232	0	0.00	98.232	98.232	98.232	0
1717792020	98.232	0	0.00	98.232	98.232	98.232	0
1717705620	98.232	0	0.00	98.232	98.232	98.232	0
1717619220	98.232	0	0.00	98.232	98.232	98.232	0
1717532820	98.232	0.77	0.79	98.232	98.232	98.232	3000
1717446420	97.466	0.61	0.63	97.466	97.466	97.466	1000
1717187220	96.857	0	0.00	96.857	96.857	96.857	0
1717100820	96.857	0	0.00	96.857	96.857	96.857	0
1717014420	96.857	-0.89	-0.91	96.857	96.857	96.857	3000
1716927960	97.746	0	0.00	97.746	97.746	97.746	0
1716841560	97.746	-0.48	-0.49	97.746	97.746	97.746	3000
1716582420	98.228	0	0.00	98.228	98.228	98.228	0
1716496020	98.228	-0.65	-0.66	98.228	98.228	98.228	3000
1716409620	98.879	0	0.00	98.879	98.879	98.879	0
1716323220	98.879	0	0.00	98.879	98.879	98.879	0
1716236820	98.879	0	0.00	98.879	98.879	98.879	0
1715977620	98.879	-0.63	-0.64	99.077	99.077	98.8	12000
1715891220	99.511	0	0.00	99.511	99.511	99.511	0
1715804820	99.511	1.02	1.04	99.511	99.511	99.511	3000
1715718420	98.49	-0.74	-0.75	98.49	98.49	98.49	3000
1715631960	99.233	-1.27	-1.26	99.233	99.233	99.233	10000
1715372820	100.503	0	0.00	100.503	100.503	100.503	0
1715286420	100.503	0	0.00	100.503	100.503	100.503	0
1715200020	100.503	0	0.00	100.503	100.503	100.503	0
1715113620	100.503	0.78	0.78	99.855	100.503	99.855	16000
1715027220	99.723	0.58	0.59	99.723	99.723	99.723	3000
1714768020	99.138	0.53	0.54	99.138	99.138	99.138	3000
1714681560	98.608	-0.29	-0.30	98.311	98.608	98.311	12000
1714508820	98.902	0	0.00	98.902	98.902	98.902	0
1714422420	98.902	1.1	1.12	98.636	98.902	98.636	503000
1714163220	97.803	0.68	0.70	97.803	97.803	97.803	25000
1714076820	97.12	-0.47	-0.48	97.12	97.12	97.12	15000
1713990420	97.59	-0.12	-0.12	97.59	97.59	97.59	3000
1713903960	97.712	0	0.00	97.712	97.712	97.712	0
1713817560	97.712	-0.72	-0.73	98.228	98.228	97.712	10000
1713558420	98.433	0	0.00	98.433	98.433	98.433	0
1713472020	98.433	0	0.00	98.433	98.433	98.433	0
1713385620	98.433	0	0.00	98.433	98.433	98.433	0
1713299220	98.433	-0.52	-0.53	98.433	98.433	98.433	3000
1713212820	98.953	-1.06	-1.06	99.755	99.755	98.953	32000
1712953560	100.01	0	0.00	100.01	100.01	100.01	0
1712867160	100.01	0	0.00	100.01	100.01	100.01	0
1712780760	100.01	0.55	0.55	100.01	100.01	100.01	20000
1712694360	99.46	0.71	0.72	99.46	99.46	99.46	5000
1712607960	98.751	-0.4	-0.40	98.55	98.751	98.55	24302
1712348820	99.15	0.07	0.07	99.155	99.17	99.071	73000
1712262360	99.078	-0.27	-0.27	99.078	99.078	99.078	5000
1712175960	99.35	0	0.00	99.35	99.35	99.35	0
1712089560	99.35	-1.08	-1.07	99.35	99.35	99.35	5000
1711661220	100.426	0	0.00	100.426	100.426	100.426	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions