Grenke Finance Historical Data - A3K4JP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Grenke Finance (A3K4JP)
Grenke Finance (A3K4JP) Historical

Grenke Finance (A3K4JP)

99.83

-0.03

(-0.03%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	99.41	0	0.00	99.41	99.41	99.41	0
1719519960	99.41	0	0.00	99.41	99.41	99.41	0
1719433560	99.41	0	0.00	99.41	99.41	99.41	0
1719347160	99.41	-0.21	-0.21	99.41	99.41	99.41	3000
1719260760	99.616	0	0.00	99.616	99.616	99.616	0
1719001560	99.616	0	0.00	99.616	99.616	99.616	0
1718915160	99.616	0	0.00	99.616	99.616	99.616	0
1718828760	99.616	0	0.00	99.616	99.616	99.616	0
1718742360	99.616	0.02	0.02	99.616	99.616	99.616	25000
1718656020	99.6	0	0.00	99.6	99.6	99.6	0
1718396820	99.6	0	0.00	99.6	99.6	99.6	0
1718310420	99.6	-0.25	-0.25	99.7	99.7	99.6	40000
1718224020	99.85	0	0.00	99.85	99.85	99.85	0
1718137620	99.85	0	0.00	99.85	99.85	99.85	0
1718051220	99.85	-0.15	-0.15	99.85	99.85	99.85	5000
1717792020	100	0.31	0.31	100	100	100	20000
1717705620	99.687	-0.26	-0.26	99.9	99.9	99.687	8000
1717619220	99.95	-0.02	-0.02	99.8	99.95	99.8	50000
1717532820	99.965	0	0.00	99.965	99.965	99.965	0
1717446420	99.965	-0.13	-0.12	100	100	99.965	344000
1717187220	100.09	0	0.00	100.09	100.09	100.09	0
1717100820	100.09	0.19	0.19	100.104	100.15	100.09	153000
1717014420	99.9	0.28	0.28	99.9	99.9	99.9	156000
1716928020	99.622	-0.13	-0.13	100.071	100.071	99.622	40000
1716841560	99.75	-0.22	-0.22	99.715	99.75	99.089	99000
1716582420	99.97	0.07	0.07	99.97	99.97	99.97	5000
1716496020	99.896	0	0.00	99.896	99.896	99.896	0
1716409620	99.896	0	0.00	99.896	99.896	99.896	0
1716323220	99.896	0	0.00	99.896	99.896	99.896	0
1716236820	99.896	0	0.00	99.896	99.896	99.896	0
1715977620	99.896	0	0.00	99.896	99.896	99.896	0
1715891220	99.896	0	0.00	99.896	99.896	99.896	0
1715804820	99.896	-0.14	-0.14	99.896	99.896	99.896	5000
1715718360	100.035	0	0.00	100.035	100.035	100.035	0
1715631960	100.035	-0.03	-0.03	100.035	100.035	100.035	15000
1715372820	100.067	0	0.00	100.067	100.067	100.067	0
1715286420	100.067	0	0.00	100.067	100.067	100.067	0
1715200020	100.067	0	0.00	100.067	100.067	100.067	0
1715113620	100.067	0	0.00	100.067	100.067	100.067	0
1715027220	100.067	0	0.00	100.067	100.067	100.067	0
1714768020	100.067	0	0.00	100.067	100.067	100.067	0
1714681620	100.067	0	0.00	100.067	100.067	100.067	0
1714508820	100.067	0	0.00	100.067	100.067	100.067	0
1714422420	100.067	0.13	0.13	100.067	100.067	100.067	15000
1714163220	99.94	0	0.00	99.94	99.94	99.94	0
1714076820	99.94	0	0.00	99.94	99.94	99.94	0
1713990420	99.94	0	0.00	99.94	99.94	99.94	0
1713904020	99.94	0	0.00	99.94	99.94	99.94	0
1713817620	99.94	0	0.00	99.94	99.94	99.94	0
1713558420	99.94	0	0.00	99.94	99.94	99.94	0
1713472020	99.94	0	0.00	99.94	99.94	99.94	0
1713385620	99.94	0	0.00	99.94	99.94	99.94	0
1713299220	99.94	0	0.00	99.94	99.94	99.94	0
1713212820	99.94	-0.06	-0.06	99.94	99.94	99.94	8000
1712953620	100	0	0.00	99.649	100	99.649	125000
1712867220	100	0	0.00	100.1	100.1	100	157000
1712780760	100	0	0.00	100	100	100	300000
1712694360	100	0.05	0.05	100	100	100	77000
1712607960	99.95	0	0.00	99.95	99.95	99.95	15000
1712348760	99.95	0	0.00	99.95	99.95	99.95	0
1712262360	99.95	0	0.00	99.95	99.95	99.95	0
1712175960	99.95	0.47	0.47	99.95	99.95	99.95	5000
1712037600	99.48	0	0.00	99.48	99.48	99.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions