AXA SA Historical Data - A3K55W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
AXA SA (A3K55W)
AXA SA (A3K55W) Historical

AXA SA (A3K55W)

101.065

0.00

( 0.00% )

Updated: 02:30:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741590000	101.643	0	0.00	101.643	101.643	101.643	0
1741330800	101.643	0	0.00	101.643	101.643	101.643	0
1741244400	101.643	0	0.00	101.643	101.643	101.643	0
1741158000	101.643	0	0.00	101.643	101.643	101.643	0
1741071600	101.643	0	0.00	101.643	101.643	101.643	0
1740985200	101.643	0	0.00	101.643	101.643	101.643	0
1740726000	101.643	0	0.00	101.643	101.643	101.643	0
1740639600	101.643	0	0.00	101.643	101.643	101.643	0
1740553200	101.643	0	0.00	101.643	101.643	101.643	0
1740466800	101.643	0	0.00	101.643	101.643	101.643	0
1740380400	101.643	0	0.00	101.643	101.643	101.643	0
1740121200	101.643	0	0.00	101.643	101.643	101.643	0
1740034800	101.643	0	0.00	101.643	101.643	101.643	0
1739948400	101.643	0	0.00	101.643	101.643	101.643	0
1739862000	101.643	0	0.00	101.643	101.643	101.643	0
1739775600	101.643	0	0.00	101.643	101.643	101.643	0
1739516400	101.643	0	0.00	101.643	101.643	101.643	0
1739430000	101.643	0	0.00	101.643	101.643	101.643	0
1739343600	101.643	0	0.00	101.643	101.643	101.643	0
1739257200	101.643	0	0.00	101.643	101.643	101.643	0
1739170800	101.643	0	0.00	101.643	101.643	101.643	0
1738911600	101.643	0	0.00	101.643	101.643	101.643	0
1738825200	101.643	0	0.00	101.643	101.643	101.643	0
1738738800	101.643	0	0.00	101.643	101.643	101.643	0
1738652400	101.643	0	0.00	101.643	101.643	101.643	0
1738566000	101.643	0	0.00	101.643	101.643	101.643	0
1738306800	101.643	0	0.00	101.643	101.643	101.643	0
1738220400	101.643	0	0.00	101.643	101.643	101.643	0
1738134000	101.643	0	0.00	101.643	101.643	101.643	0
1738047600	101.643	0	0.00	101.643	101.643	101.643	0
1737961200	101.643	0	0.00	101.643	101.643	101.643	0
1737702000	101.643	0	0.00	101.643	101.643	101.643	0
1737615600	101.643	0	0.00	101.643	101.643	101.643	0
1737529200	101.643	0	0.00	101.643	101.643	101.643	0
1737442800	101.643	0	0.00	101.643	101.643	101.643	0
1737356400	101.643	0	0.00	101.643	101.643	101.643	0
1737097200	101.643	0	0.00	101.643	101.643	101.643	0
1737010800	101.643	0	0.00	101.643	101.643	101.643	0
1736924400	101.643	0	0.00	101.643	101.643	101.643	0
1736838000	101.643	0	0.00	101.643	101.643	101.643	0
1736751600	101.643	0	0.00	101.643	101.643	101.643	0
1736492400	101.643	0	0.00	101.643	101.643	101.643	0
1736406000	101.643	0	0.00	101.643	101.643	101.643	0
1736319600	101.643	0	0.00	101.643	101.643	101.643	0
1736233200	101.643	0	0.00	101.643	101.643	101.643	0
1736146800	101.643	0	0.00	101.643	101.643	101.643	0
1735887600	101.643	0	0.00	101.643	101.643	101.643	0
1735801200	101.643	0	0.00	101.643	101.643	101.643	0
1735542000	101.643	0	0.00	101.643	101.643	101.643	0
1735282800	101.643	0	0.00	101.643	101.643	101.643	0
1734937200	101.643	0	0.00	101.643	101.643	101.643	0
1734678000	101.643	0	0.00	101.643	101.643	101.643	0
1734591600	101.643	0	0.00	101.643	101.643	101.643	0
1734505200	101.643	0	0.00	101.643	101.643	101.643	0
1734418800	101.643	0	0.00	101.643	101.643	101.643	0
1734332400	101.643	0	0.00	101.643	101.643	101.643	0
1734073200	101.643	0	0.00	101.643	101.643	101.643	0
1733986800	101.643	0	0.00	101.643	101.643	101.643	0
1733900400	101.643	0	0.00	101.643	101.643	101.643	0

Investec Bnk 24

Australian Government Tr...

BNP Paribas Issuance

UK Treasury 1/8% Index-L...

Shell International Fina...

AI Transportation Acquis...

Jayden Resources

Alaska Energy Metals

Chesapeake Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions