ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NIBC Bank

NIBC Bank (A3KZCA)

85.189
0.00
( 0.00% )
Updated: 03:30:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173709720083.03500.0083.03583.03583.0350
173701080083.03500.0083.03583.03583.0350
173692440083.03500.0083.03583.03583.0350
173683800083.03500.0083.03583.03583.0350
173675160083.03500.0083.03583.03583.0350
173649240083.03500.0083.03583.03583.0350
173640600083.03500.0083.03583.03583.0350
173631960083.03500.0083.03583.03583.0350
173623320083.03500.0083.03583.03583.0350
173614680083.03500.0083.03583.03583.0350
173588760083.03500.0083.03583.03583.0350
173580120083.03500.0083.03583.03583.0350
173554200083.03500.0083.03583.03583.0350
173528280083.03500.0083.03583.03583.0350
173493720083.03500.0083.03583.03583.0350
173467800083.03500.0083.03583.03583.0350
173459160083.03500.0083.03583.03583.0350
173450520083.03500.0083.03583.03583.0350
173441880083.03500.0083.03583.03583.0350
173433240083.03500.0083.03583.03583.0350
173407320083.03500.0083.03583.03583.0350
173398680083.03500.0083.03583.03583.0350
173390040083.03500.0083.03583.03583.0350
173381400083.03500.0083.03583.03583.0350
173372760083.03500.0083.03583.03583.0350
173346840083.03500.0083.03583.03583.0350
173338200083.03500.0083.03583.03583.0350
173329560083.03500.0083.03583.03583.0350
173320920083.03500.0083.03583.03583.0350
173312280083.03500.0083.03583.03583.0350
173286360083.03500.0083.03583.03583.0350
173277720083.03500.0083.03583.03583.0350
173269080083.03500.0083.03583.03583.0350
173260440083.03500.0083.03583.03583.0350
173251800083.03500.0083.03583.03583.0350
173225880083.03500.0083.03583.03583.0350
173217240083.03500.0083.03583.03583.0350
173208600083.03500.0083.03583.03583.0350
173199960083.03500.0083.03583.03583.0350
173191320083.03500.0083.03583.03583.0350
173165400083.03500.0083.03583.03583.0350
173156760083.03500.0083.03583.03583.0350
173148120083.03500.0083.03583.03583.0350
173139480083.03500.0083.03583.03583.0350
173130840083.03500.0083.03583.03583.0350
173104920083.03500.0083.03583.03583.0350
173096280083.03500.0083.03583.03583.0350
173087640083.03500.0083.03583.03583.0350
173079000083.03500.0083.03583.03583.0350
173070360083.03500.0083.03583.03583.0350
173044440083.03500.0083.03583.03583.0350
173035800083.03500.0083.03583.03583.0350
173027160083.03500.0083.03583.03583.0350
173018520083.03500.0083.03583.03583.0350
173009880083.03500.0083.03583.03583.0350
172983960083.03500.0083.03583.03583.0350
172975320083.03500.0083.03583.03583.0350
172966680083.03500.0083.03583.03583.0350
172958040083.03500.0083.03583.03583.0350
172949400083.03500.0083.03583.03583.0350