ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RCI Banque

RCI Banque (A3LCSG)

101.87
-0.013
(-0.01%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741987620102.04500.00102.045102.045102.0450
1741901220102.04500.00102.045102.045102.0450
1741814820102.04500.00102.045102.045102.0450
1741728420102.0450.040.04102.045102.045102.0457000
1741642020102.00700.00102.007102.007102.0070
1741382820102.0070.140.14102.007102.007102.0075000
1741296420101.86400.00101.864101.864101.8640
1741210020101.864-0.17-0.16101.864101.864101.86415000
1741123620102.0300.00102.03102.03102.030
1741037220102.0300.00102.03102.03102.030
1740778020102.0300.00102.03102.03102.030
1740691620102.0300.00102.03102.03102.030
1740605220102.0300.00102.03102.03102.030
1740518820102.0300.00102.03102.03102.030
1740432420102.0300.00102.03102.03102.030
1740173220102.0300.00102.03102.03102.030
1740086820102.03-0.02-0.02102.03102.03102.0312000
1740000420102.046-0-0.00102.046102.046102.04611000
1739914020102.04800.00102.048102.048102.0480
1739827620102.0480.150.15102.048102.048102.04810000
1739568420101.89600.00101.896101.896101.8960
1739482020101.89600.00101.896101.896101.8960
1739395620101.89600.00101.896101.896101.8960
1739309220101.89600.00101.896101.896101.8960
1739222820101.89600.00101.896101.896101.8960
1738963620101.89600.00101.896101.896101.8960
1738877220101.8960.020.01101.896101.896101.8964000
1738790820101.88100.00101.881101.881101.8810
1738704420101.8810.120.12101.881101.881101.88115000
1738618020101.76200.00101.762101.762101.7620
1738358820101.76200.00101.762101.762101.7620
1738272420101.76200.00101.762101.762101.7620
1738186020101.76200.00101.762101.762101.7620
1738099620101.76200.00101.762101.762101.7620
1738013220101.7620.010.01101.762101.762101.7626000
1737754020101.75-0.06-0.06101.742101.75101.742155000
1737667620101.80600.00101.806101.806101.8060
1737581220101.80600.00101.806101.806101.8060
1737494820101.80600.00101.806101.806101.8060
1737408420101.80600.00101.806101.806101.8060
1737149220101.80600.00101.806101.806101.8060
1737062820101.8060.060.06101.799101.806101.79927000
1736976420101.749-0.03-0.03101.749101.749101.7495000
1736890020101.77800.00101.778101.778101.7780
1736803620101.77800.00101.778101.778101.7780
1736544420101.77800.00101.778101.778101.7780
1736458020101.77800.00101.778101.778101.7780
1736371620101.77800.00101.778101.778101.7780
1736285220101.77800.00101.778101.778101.7780
1736198820101.77800.00101.778101.778101.7780
1735939620101.77800.00101.778101.778101.7780
1735853220101.77800.00101.778101.778101.7780
1735594020101.77800.00101.778101.778101.7780
1735334820101.7780.060.06101.778101.778101.7783000
1734989220101.718-0.1-0.10101.718101.718101.71813000
1734730020101.8200.00101.82101.82101.820
1734643620101.82-0.01-0.01101.82101.82101.8210000
1734557220101.832-0.04-0.04101.832101.832101.83220000
1734470820101.86900.00101.869101.869101.8690
1734384420101.869-0.18-0.18102.031102.031101.8697000