RCI Banque Historical Data - A3LCSG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque (A3LCSG)
RCI Banque (A3LCSG) Historical

RCI Banque (A3LCSG)

101.87

-0.013

(-0.01%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	102.045	0	0.00	102.045	102.045	102.045	0
1741901220	102.045	0	0.00	102.045	102.045	102.045	0
1741814820	102.045	0	0.00	102.045	102.045	102.045	0
1741728420	102.045	0.04	0.04	102.045	102.045	102.045	7000
1741642020	102.007	0	0.00	102.007	102.007	102.007	0
1741382820	102.007	0.14	0.14	102.007	102.007	102.007	5000
1741296420	101.864	0	0.00	101.864	101.864	101.864	0
1741210020	101.864	-0.17	-0.16	101.864	101.864	101.864	15000
1741123620	102.03	0	0.00	102.03	102.03	102.03	0
1741037220	102.03	0	0.00	102.03	102.03	102.03	0
1740778020	102.03	0	0.00	102.03	102.03	102.03	0
1740691620	102.03	0	0.00	102.03	102.03	102.03	0
1740605220	102.03	0	0.00	102.03	102.03	102.03	0
1740518820	102.03	0	0.00	102.03	102.03	102.03	0
1740432420	102.03	0	0.00	102.03	102.03	102.03	0
1740173220	102.03	0	0.00	102.03	102.03	102.03	0
1740086820	102.03	-0.02	-0.02	102.03	102.03	102.03	12000
1740000420	102.046	-0	-0.00	102.046	102.046	102.046	11000
1739914020	102.048	0	0.00	102.048	102.048	102.048	0
1739827620	102.048	0.15	0.15	102.048	102.048	102.048	10000
1739568420	101.896	0	0.00	101.896	101.896	101.896	0
1739482020	101.896	0	0.00	101.896	101.896	101.896	0
1739395620	101.896	0	0.00	101.896	101.896	101.896	0
1739309220	101.896	0	0.00	101.896	101.896	101.896	0
1739222820	101.896	0	0.00	101.896	101.896	101.896	0
1738963620	101.896	0	0.00	101.896	101.896	101.896	0
1738877220	101.896	0.02	0.01	101.896	101.896	101.896	4000
1738790820	101.881	0	0.00	101.881	101.881	101.881	0
1738704420	101.881	0.12	0.12	101.881	101.881	101.881	15000
1738618020	101.762	0	0.00	101.762	101.762	101.762	0
1738358820	101.762	0	0.00	101.762	101.762	101.762	0
1738272420	101.762	0	0.00	101.762	101.762	101.762	0
1738186020	101.762	0	0.00	101.762	101.762	101.762	0
1738099620	101.762	0	0.00	101.762	101.762	101.762	0
1738013220	101.762	0.01	0.01	101.762	101.762	101.762	6000
1737754020	101.75	-0.06	-0.06	101.742	101.75	101.742	155000
1737667620	101.806	0	0.00	101.806	101.806	101.806	0
1737581220	101.806	0	0.00	101.806	101.806	101.806	0
1737494820	101.806	0	0.00	101.806	101.806	101.806	0
1737408420	101.806	0	0.00	101.806	101.806	101.806	0
1737149220	101.806	0	0.00	101.806	101.806	101.806	0
1737062820	101.806	0.06	0.06	101.799	101.806	101.799	27000
1736976420	101.749	-0.03	-0.03	101.749	101.749	101.749	5000
1736890020	101.778	0	0.00	101.778	101.778	101.778	0
1736803620	101.778	0	0.00	101.778	101.778	101.778	0
1736544420	101.778	0	0.00	101.778	101.778	101.778	0
1736458020	101.778	0	0.00	101.778	101.778	101.778	0
1736371620	101.778	0	0.00	101.778	101.778	101.778	0
1736285220	101.778	0	0.00	101.778	101.778	101.778	0
1736198820	101.778	0	0.00	101.778	101.778	101.778	0
1735939620	101.778	0	0.00	101.778	101.778	101.778	0
1735853220	101.778	0	0.00	101.778	101.778	101.778	0
1735594020	101.778	0	0.00	101.778	101.778	101.778	0
1735334820	101.778	0.06	0.06	101.778	101.778	101.778	3000
1734989220	101.718	-0.1	-0.10	101.718	101.718	101.718	13000
1734730020	101.82	0	0.00	101.82	101.82	101.82	0
1734643620	101.82	-0.01	-0.01	101.82	101.82	101.82	10000
1734557220	101.832	-0.04	-0.04	101.832	101.832	101.832	20000
1734470820	101.869	0	0.00	101.869	101.869	101.869	0
1734384420	101.869	-0.18	-0.18	102.031	102.031	101.869	7000

Pnc Financial Services

Conc do Aeroporto Intern...

CVW CleanTech (QX)

AmericaTowne (CE)

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Beyond Oil (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions