Apple Historical Data - A3LHSQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A3LHSQ)
Apple (A3LHSQ) Historical

Apple (A3LHSQ)

99.49

0.057

(0.06%)

Closed 03 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	100.133	0	0.00	100.133	100.133	100.133	0
1738272420	100.133	0	0.00	100.133	100.133	100.133	0
1738186020	100.133	0	0.00	100.133	100.133	100.133	0
1738099620	100.133	0	0.00	100.133	100.133	100.133	0
1738013220	100.133	0	0.00	100.133	100.133	100.133	0
1737754020	100.133	0	0.00	100.133	100.133	100.133	0
1737667620	100.133	0	0.00	100.133	100.133	100.133	0
1737581220	100.133	0	0.00	100.133	100.133	100.133	0
1737494820	100.133	0	0.00	100.133	100.133	100.133	0
1737408420	100.133	0	0.00	100.133	100.133	100.133	0
1737149220	100.133	0	0.00	100.133	100.133	100.133	0
1737062820	100.133	0	0.00	100.133	100.133	100.133	0
1736976420	100.133	0	0.00	100.133	100.133	100.133	0
1736890020	100.133	0	0.00	100.133	100.133	100.133	0
1736803620	100.133	0	0.00	100.133	100.133	100.133	0
1736544420	100.133	0	0.00	100.133	100.133	100.133	0
1736458020	100.133	0	0.00	100.133	100.133	100.133	0
1736371620	100.133	0	0.00	100.133	100.133	100.133	0
1736285220	100.133	0	0.00	100.133	100.133	100.133	0
1736198820	100.133	0	0.00	100.133	100.133	100.133	0
1735939620	100.133	0	0.00	100.133	100.133	100.133	0
1735853220	100.133	0	0.00	100.133	100.133	100.133	0
1735594020	100.133	0	0.00	100.133	100.133	100.133	0
1735334820	100.133	0	0.00	100.133	100.133	100.133	0
1734989220	100.133	0	0.00	100.133	100.133	100.133	0
1734730020	100.133	0	0.00	100.133	100.133	100.133	0
1734643620	100.133	0	0.00	100.133	100.133	100.133	0
1734557220	100.133	0	0.00	100.133	100.133	100.133	0
1734470820	100.133	0	0.00	100.133	100.133	100.133	0
1734384420	100.133	0	0.00	100.133	100.133	100.133	0
1734125220	100.133	0	0.00	100.133	100.133	100.133	0
1734038820	100.133	0	0.00	100.133	100.133	100.133	0
1733952420	100.133	0	0.00	100.133	100.133	100.133	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions