Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interseroh | ABA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.62% | 8.00 | 19:13:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.80 | 8.00 | 8.05 |
ABA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.40 | 7.80 | 8.11 | 563 | -0.40 | -4.76% |
| 1 Month | 8.60 | 9.00 | 7.80 | 8.53 | 668 | -0.60 | -6.98% |
| 3 Months | 10.90 | 11.40 | 7.80 | 9.50 | 697 | -2.90 | -26.61% |
| 6 Months | 10.50 | 11.40 | 7.80 | 9.85 | 593 | -2.50 | -23.81% |
| 1 Year | 14.00 | 14.90 | 7.80 | 10.82 | 619 | -6.00 | -42.86% |
| 3 Years | 14.00 | 14.90 | 7.80 | 10.82 | 619 | -6.00 | -42.86% |
| 5 Years | 14.00 | 14.90 | 7.80 | 10.82 | 619 | -6.00 | -42.86% |
ABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.90 | -0.45 | -5.39% | 7.90 | 8.35 | 7.90 | 654 |
| 15 Jun 2024 | 8.35 | 0.25 | 3.09% | 8.10 | 8.35 | 8.00 | 670 |
| 14 Jun 2024 | 8.10 | -0.10 | -1.22% | 8.40 | 8.40 | 8.10 | 211 |
| 13 Jun 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 620 |
| 12 Jun 2024 | 8.00 | -0.25 | -3.03% | 8.40 | 8.40 | 8.00 | 658 |
| 11 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 109 |
| 08 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.40 | 8.25 | 452 |
| 07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.40 | 8.25 | 330 |
| 06 Jun 2024 | 8.25 | -0.15 | -1.79% | 8.30 | 8.30 | 8.20 | 778 |
| 05 Jun 2024 | 8.40 | -0.15 | -1.75% | 8.35 | 8.45 | 8.35 | 717 |
| 04 Jun 2024 | 8.55 | 0.05 | 0.59% | 8.35 | 8.55 | 8.35 | 34 |
| 01 Jun 2024 | 8.50 | -0.30 | -3.41% | 8.60 | 8.60 | 8.45 | 991 |
| 31 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 30 May 2024 | 8.80 | -0.10 | -1.12% | 8.50 | 8.80 | 8.40 | 1,828 |
| 29 May 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.60 | 550 |
| 28 May 2024 | 8.75 | -0.15 | -1.69% | 9.00 | 9.00 | 8.65 | 1,030 |
| 25 May 2024 | 8.90 | -0.05 | -0.56% | 8.95 | 8.95 | 8.90 | 1,160 |
| 24 May 2024 | 8.95 | 0.30 | 3.47% | 8.80 | 8.95 | 8.80 | 750 |
| 23 May 2024 | 8.65 | -0.05 | -0.57% | 8.60 | 8.95 | 8.60 | 285 |
| 22 May 2024 | 8.70 | 0.10 | 1.16% | 8.60 | 8.70 | 8.60 | 680 |
| 21 May 2024 | 8.60 | -0.40 | -4.44% | 8.60 | 8.60 | 8.60 | 400 |
