ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP

AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP (ACUE)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742333220140.2200.00140.22140.22140.220
1742246820140.2200.00140.22140.22140.220
1741987620140.2200.00140.22140.22140.220
1741901220140.2200.00140.22140.22140.220
1741814820140.2200.00140.22140.22140.220
1741728420140.2200.00140.22140.22140.220
1741642020140.2200.00140.22140.22140.220
1741382820140.2200.00140.22140.22140.220
1741296420140.2200.00140.22140.22140.220
1741210020140.2200.00140.22140.22140.220
1741123620140.2200.00140.22140.22140.220
1741037220140.2200.00140.22140.22140.220
1740778020140.2200.00140.22140.22140.220
1740691620140.2200.00140.22140.22140.220
1740605220140.2200.00140.22140.22140.220
1740518820140.2200.00140.22140.22140.220
1740432420140.2200.00140.22140.22140.220
1740173220140.2200.00140.22140.22140.220
1740086820140.2200.00140.22140.22140.220
1740000420140.2200.00140.22140.22140.220
1739914020140.2200.00140.22140.22140.220
1739827620140.2200.00140.22140.22140.220
1739568420140.2200.00140.22140.22140.220
1739482020140.2200.00140.22140.22140.220
1739395620140.2200.00140.22140.22140.220
1739309220140.2200.00140.22140.22140.220
1739222820140.2200.00140.22140.22140.220
1738963620140.2200.00140.22140.22140.220
1738877220140.2200.00140.22140.22140.220
1738790820140.2200.00140.22140.22140.220
1738704420140.2200.00140.22140.22140.220
1738618020140.2200.00140.22140.22140.220
1738358820140.2200.00140.22140.22140.220
1738272420140.2200.00140.22140.22140.220
1738186020140.2200.00140.22140.22140.220
1738099620140.2200.00140.22140.22140.220
1738013220140.2200.00140.22140.22140.220
1737754020140.2200.00140.22140.22140.220
1737667620140.2200.00140.22140.22140.220
1737581220140.2200.00140.22140.22140.220
1737494820140.2200.00140.22140.22140.220
1737408420140.2200.00140.22140.22140.220
1737149220140.2200.00140.22140.22140.220
1737062820140.2200.00140.22140.22140.220
1736976420140.2200.00140.22140.22140.220
1736890020140.2200.00140.22140.22140.220
1736803620140.2200.00140.22140.22140.220
1736544420140.2200.00140.22140.22140.220
1736458020140.220.160.11140.22140.22140.22150
1736319600140.0600.00140.06140.06140.060
1736233200140.0600.00140.06140.06140.060
1736146800140.0600.00140.06140.06140.060
1735887600140.0600.00140.06140.06140.060
1735801200140.0600.00140.06140.06140.060
1735542000140.0600.00140.06140.06140.060
1735282800140.0600.00140.06140.06140.060
1734937200140.0600.00140.06140.06140.060
1734678000140.0600.00140.06140.06140.060
1734591600140.0600.00140.06140.06140.060