ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMG Critical Materials NV

AMG Critical Materials NV (ADG)

16.53
-0.02
(-0.12%)
Closed 04 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.241400120716.5717.615.811607416.78009829DE
42.6919.43641618513.8417.613.51110516.20619991DE
121.49.2531394580315.1317.612.82870315.01767316DE
261.7912.143826322914.7418.2912.82682915.33302288DE
52-4.83-22.612359550621.3624.8212.82579116.8653064DE
156-15.04-47.640164713331.5732.412.82565218.41069545DE
260-15.04-47.640164713331.5732.412.82565218.41069545DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174077802016.45-0.67-3.9117.0117.1916.2611717
174069162017.120.422.5116.82999917.616.5341978
174060522016.70.613.7915.917.3815.912203
174051882016.09-0.11-0.6816.1816.315.819335
174043242016.2-0.31-1.8816.5716.5716.115139
174017322016.510.060.3616.46999916.64999916.3099993288
174008682016.450.664.1815.8316.7915.6816979
174000042015.79-0.58-3.5416.3416.4215.66251
173991402016.370.241.4916.2616.5416.14913
173982762016.129999-0.32-1.9516.4516.5515.974954
173956842016.450.462.8815.9216.4515.929092
173948202015.99-0.25-1.5416.3216.3915.8510111
173939562016.2399990.644.1015.7116.2515.5655003
173930922015.60.593.9315.0115.614.918270
173922282015.010.543.7314.415.1214.195564
173896362014.470.443.1414.0615.0214.064115
173887722014.030.483.5413.614.1513.523688
173879082013.55-0.3-2.1713.913.9313.57013
173870442013.85-0.19-1.3514.114.113.85701
173861802014.0400.0013.8414.0413.531782
173835882014.040.030.2114.0714.0913.883159
173827242014.010.060.4314.114.43146703
173818602013.950.10.7213.8614.1513.833974
173809962013.850.141.0213.713.9213.4312692
173801322013.710.483.6313.1813.8312.912895
173775402013.230.241.8513.0113.613.0110213
173766762012.99-0.32-2.4013.213.3312.8216668
173758122013.31-1.9-12.4915.115.113.1732986
173749482015.21-0.47-3.0015.6315.6315.192620
173740842015.68-0.09-0.5715.6615.7515.481714
173714922015.770.090.5715.7915.8815.663425
173706282015.680.070.4515.7315.8115.541427
173697642015.610.946.411515.61159684
173689002014.670.584.1214.0814.7814.084019
173680362014.09-0.14-0.9814.0414.2713.961603
173654442014.23-0.3-2.0614.4114.6414.23878
173645802014.530.241.6814.3514.5314.28847
173637162014.29-0.32-2.1914.7114.7114.242677
173628522014.61-0.07-0.4814.641514.596248
173619882014.680.473.3114.3714.7314.117984
173593962014.210.020.1414.3314.3614.084182
173585322014.190.423.0514.0714.3813.86941
173559402013.77-0.18-1.2913.971413.744068
173533482013.950.261.9013.8314.1613.6413192
173498922013.690.181.3313.5813.7413.255096
173473002013.510.10.7513.3313.613.185319
173464362013.41-0.21-1.5413.6113.6113.3512061
173455722013.62-0.26-1.8713.8813.913.625017
173447082013.880.171.2413.7613.913.766642
173438442013.71-0.65-4.5314.3314.3313.7118031
173412522014.36-0.05-0.3514.4114.514.255868
173403882014.41-0.47-3.1614.7414.8414.46514
173395242014.880.050.3414.9314.9314.683616
173386602014.83-0.47-3.0715.3215.3914.8211891
173377962015.30.241.5915.1315.5615.135741
173352042015.060.151.0115.0415.0614.814100
173343402014.910.21.3614.614.9614.64322
173334762014.710.151.0314.5614.9914.564591
173326122014.560.060.4114.5114.7614.516690

Your Recent History

Delayed Upgrade Clock