Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 0.87% | 232.10 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.40 | 229.40 | 231.35 | 232.10 | 230.10 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.25 | 231.35 | 225.70 | 228.67 | 338 | 3.85 | 1.69% |
| 1 Month | 225.55 | 235.10 | 222.60 | 228.07 | 331 | 6.55 | 2.90% |
| 3 Months | 234.50 | 237.30 | 220.00 | 227.36 | 361 | -2.40 | -1.02% |
| 6 Months | 212.80 | 237.30 | 206.80 | 221.73 | 426 | 19.30 | 9.07% |
| 1 Year | 198.04 | 238.70 | 194.50 | 220.62 | 388 | 34.06 | 17.20% |
| 3 Years | 164.00 | 262.60 | 159.90 | 216.25 | 226 | 68.10 | 41.52% |
| 5 Years | 134.94 | 262.60 | 132.30 | 215.18 | 219 | 97.16 | 72.00% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 231.35 | 1.65 | 0.72% | 229.40 | 231.35 | 229.40 | 180 |
| 17 May 2024 | 229.70 | 2.00 | 0.88% | 226.40 | 230.05 | 226.40 | 190 |
| 16 May 2024 | 227.70 | 0.80 | 0.35% | 227.30 | 228.35 | 225.70 | 316 |
| 15 May 2024 | 226.90 | -3.65 | -1.58% | 230.40 | 231.05 | 225.85 | 380 |
| 14 May 2024 | 230.55 | 1.15 | 0.50% | 228.90 | 230.55 | 228.50 | 179 |
| 11 May 2024 | 229.40 | 2.70 | 1.19% | 228.25 | 229.40 | 227.10 | 623 |
| 10 May 2024 | 226.70 | -0.30 | -0.13% | 225.25 | 226.70 | 225.15 | 170 |
| 09 May 2024 | 227.00 | -0.75 | -0.33% | 229.00 | 229.00 | 224.80 | 177 |
| 08 May 2024 | 227.75 | 2.95 | 1.31% | 224.70 | 227.75 | 224.55 | 198 |
| 07 May 2024 | 224.80 | 0.75 | 0.33% | 224.70 | 225.50 | 224.00 | 378 |
| 04 May 2024 | 224.05 | -3.15 | -1.39% | 226.75 | 226.75 | 222.60 | 535 |
| 03 May 2024 | 227.20 | -0.60 | -0.26% | 232.20 | 235.10 | 225.30 | 397 |
| 01 May 2024 | 227.80 | 0.55 | 0.24% | 228.40 | 228.55 | 226.60 | 177 |
| 30 Apr 2024 | 227.25 | -1.80 | -0.79% | 228.85 | 229.25 | 227.00 | 605 |
| 27 Apr 2024 | 229.05 | -0.95 | -0.41% | 230.55 | 230.75 | 227.20 | 456 |
| 26 Apr 2024 | 230.00 | -0.20 | -0.09% | 231.70 | 232.45 | 230.00 | 248 |
| 25 Apr 2024 | 230.20 | -1.05 | -0.45% | 232.50 | 232.50 | 229.00 | 554 |
| 24 Apr 2024 | 231.25 | -0.80 | -0.34% | 231.05 | 232.35 | 230.40 | 211 |
| 23 Apr 2024 | 232.05 | 3.75 | 1.64% | 228.95 | 232.05 | 228.95 | 224 |
| 20 Apr 2024 | 228.30 | 0.85 | 0.37% | 225.55 | 228.55 | 225.55 | 276 |
