Amedisys Inc Dl 001 Historical Data - ADY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.5	0.578034682081	86.5	89	86.5	65	88.83524904	DE
12	6.5	8.07453416149	80.5	89	80.5	37	87.51572327	DE
26	6.5	8.07453416149	80.5	89	80.5	37	87.51572327	DE
52	6.5	8.07453416149	80.5	89	80.5	37	87.51572327	DE
156	6.5	8.07453416149	80.5	89	80.5	37	87.51572327	DE
260	6.5	8.07453416149	80.5	89	80.5	37	87.51572327	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740086820	89	0	0.00	89	89	89	0
1740000420	89	0	0.00	89	89	89	0
1739914020	89	0	0.00	89	89	89	0
1739827620	89	0	0.00	89	89	89	0
1739568420	89	0	0.00	89	89	89	0
1739482020	89	0	0.00	89	89	89	0
1739395620	89	0	0.00	89	89	89	0
1739309220	89	0	0.00	89	89	89	0
1739222820	89	0	0.00	89	89	89	10
1738963620	89	0	0.00	89	89	89	0
1738877220	89	0	0.00	89	89	89	0
1738790820	89	0	0.00	89	89	89	0
1738704420	89	0	0.00	89	89	89	0
1738618020	89	0	0.00	89	89	89	0
1738358820	89	0	0.00	89	89	89	29
1738272420	89	0	0.00	89	89	89	0
1738186020	89	1	1.14	88.5	89	88.5	179
1738099620	88	0	0.00	88	88	88	0
1738013220	88	-1	-1.12	86.5	88	86.5	43
1737754020	89	0	0.00	89	89	89	0
1737667620	89	0	0.00	89	89	89	0
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	1.5	1.71	89	89	89	70
1736976420	87.5	0	0.00	87.5	87.5	87.5	0
1736890020	87.5	0	0.00	87.5	87.5	87.5	0
1736803620	87.5	0	0.00	87.5	87.5	87.5	0
1736544420	87.5	0	0.00	87.5	87.5	87.5	0
1736458020	87.5	0	0.00	87.5	87.5	87.5	0
1736371620	87.5	0	0.00	87.5	87.5	87.5	0
1736285220	87.5	-1	-1.13	87.5	87.5	87.5	30
1736198820	88.5	0	0.00	88.5	88.5	88.5	0
1735939620	88.5	0	0.00	88.5	88.5	88.5	0
1735853220	88.5	3	3.51	87.5	88.5	87.5	27
1735594020	85.5	-0.5	-0.58	85.5	85.5	85.5	12
1735334820	86	4.5	5.52	86	86	86	6
1734989220	81.5	0.5	0.62	81.5	81.5	81.5	1
1734730020	81	0	0.00	81	81	81	0
1734643620	81	0	0.00	81	81	81	0
1734557220	81	0	0.00	81	81	81	0
1734470820	81	0	0.00	81	81	81	0
1734384420	81	0	0.00	81	81	81	0
1734125220	81	0	0.00	81	81	81	0
1734038820	81	-0.5	-0.61	81	81	81	20
1733952420	81.5	1	1.24	81	81.5	81	46
1733866020	80.5	0	0.00	80.5	80.5	80.5	0

Hot Features