We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 4.79774223895 | 63.78 | 68.2 | 63.28 | 4360 | 65.88460297 | DE |
| 4 | 0.06 | 0.0898472596586 | 66.78 | 73.9 | 62.18 | 10037 | 67.9177887 | DE |
| 12 | 5.68 | 9.28711576194 | 61.16 | 73.9 | 60.14 | 6500 | 65.72596571 | DE |
| 26 | 6.5 | 10.7722903547 | 60.34 | 73.9 | 59.12 | 4844 | 64.83719113 | DE |
| 52 | 25.71 | 62.5091174325 | 41.13 | 73.9 | 40.85 | 4649 | 59.78811027 | DE |
| 156 | 28.860001 | 75.987366403 | 37.979999 | 73.9 | 33.4 | 4284 | 54.24381104 | DE |
| 260 | 28.860001 | 75.987366403 | 37.979999 | 73.9 | 33.4 | 4284 | 54.24381104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 66.8 | -0.9 | -1.33 | 67.66 | 67.92 | 66.8 | 4804 |
| 1739482020 | 67.7 | 1.58 | 2.39 | 66.28 | 68.2 | 66.08 | 5204 |
| 1739395620 | 66.12 | -0.48 | -0.72 | 66.599999 | 68 | 65.78 | 5282 |
| 1739309220 | 66.599999 | 2.18 | 3.38 | 64.5 | 66.72 | 64.4 | 4401 |
| 1739222820 | 64.42 | 1.12 | 1.77 | 63.72 | 64.56 | 63.72 | 3592 |
| 1738963620 | 63.3 | -0.28 | -0.44 | 63.78 | 64.4 | 63.28 | 3319 |
| 1738877220 | 63.58 | 0.68 | 1.08 | 62.98 | 63.84 | 62.18 | 11210 |
| 1738790820 | 62.9 | -1.14 | -1.78 | 63.88 | 64 | 62.5 | 6733 |
| 1738704420 | 64.04 | -2.24 | -3.38 | 66.48 | 66.62 | 63.94 | 2791 |
| 1738618020 | 66.28 | -1.42 | -2.10 | 66.98 | 66.98 | 64.739999 | 7830 |
| 1738358820 | 67.7 | 1.04 | 1.56 | 66.459998 | 68.8 | 66.459998 | 7967 |
| 1738272420 | 66.66 | 1.04 | 1.58 | 65.84 | 68 | 65.84 | 3064 |
| 1738186020 | 65.62 | 0.96 | 1.48 | 64.92 | 66.099999 | 64.4 | 5605 |
| 1738099620 | 64.66 | -1.42 | -2.15 | 66 | 67 | 63.26 | 19147 |
| 1738013220 | 66.08 | -6.94 | -9.50 | 72.62 | 72.62 | 65.019999 | 25197 |
| 1737754020 | 73.02 | 0.42 | 0.58 | 72.959999 | 73.18 | 71.78 | 6742 |
| 1737667620 | 72.599999 | 1.26 | 1.77 | 71.48 | 73.9 | 70.68 | 12334 |
| 1737581220 | 71.34 | 2.44 | 3.54 | 68.9 | 71.9 | 68.7 | 44744 |
| 1737494820 | 68.9 | -1.12 | -1.60 | 70.38 | 70.38 | 68 | 5099 |
| 1737408420 | 70.02 | 1.46 | 2.13 | 68.739999 | 70.48 | 68.4 | 9651 |
| 1737149220 | 68.56 | 1.64 | 2.45 | 66.78 | 68.84 | 66.78 | 10837 |
| 1737062820 | 66.92 | -0.02 | -0.03 | 67.4 | 67.42 | 66.379999 | 2833 |
| 1736976420 | 66.94 | 2.78 | 4.33 | 64.14 | 67.44 | 64.14 | 4505 |
| 1736890020 | 64.16 | 0.02 | 0.03 | 64.34 | 64.519999 | 63.66 | 2556 |
| 1736803620 | 64.14 | -1.94 | -2.94 | 66.04 | 66.36 | 63.66 | 3176 |
| 1736544420 | 66.08 | -0.68 | -1.02 | 66.819998 | 66.819998 | 65.599999 | 6004 |
| 1736458020 | 66.76 | 2.34 | 3.63 | 64.44 | 67.34 | 64.099999 | 5110 |
| 1736371620 | 64.42 | 0.42 | 0.66 | 64.06 | 64.879999 | 63.76 | 2155 |
| 1736285220 | 64 | 0.18 | 0.28 | 63.88 | 64.459998 | 63.54 | 999 |
| 1736198820 | 63.82 | 0.8 | 1.27 | 63.24 | 64.16 | 62.92 | 3190 |
| 1735939620 | 63.02 | 0.28 | 0.45 | 62.88 | 63.16 | 62.82 | 957 |
| 1735853220 | 62.74 | 0.94 | 1.52 | 61.76 | 63.02 | 61.52 | 1720 |
| 1735594020 | 61.8 | -0.26 | -0.42 | 61.96 | 61.96 | 61.36 | 817 |
| 1735334820 | 62.06 | -0.44 | -0.70 | 62.12 | 62.26 | 61.36 | 5060 |
| 1734989220 | 62.5 | 1.52 | 2.49 | 60.92 | 62.5 | 60.7 | 16726 |
| 1734730020 | 60.98 | 0.34 | 0.56 | 60.52 | 61.2 | 60.14 | 4278 |
| 1734643620 | 60.64 | -0.36 | -0.59 | 61.06 | 61.22 | 60.34 | 7241 |
| 1734557220 | 61 | -0.14 | -0.23 | 61.18 | 62.2 | 60.84 | 3061 |
| 1734470820 | 61.14 | -1.32 | -2.11 | 62.36 | 62.56 | 60.94 | 8728 |
| 1734384420 | 62.46 | 0.82 | 1.33 | 61.62 | 62.62 | 61.56 | 3282 |
| 1734125220 | 61.64 | -0.18 | -0.29 | 61.78 | 62.14 | 61.56 | 2538 |
| 1734038820 | 61.82 | -2.28 | -3.56 | 64.26 | 64.26 | 61.52 | 2983 |
| 1733952420 | 64.099999 | 2.08 | 3.35 | 61.92 | 64.2 | 61.4 | 2692 |
| 1733866020 | 62.02 | 0.54 | 0.88 | 61.28 | 62.68 | 61.1 | 2495 |
| 1733779620 | 61.48 | -2.9 | -4.50 | 64.48 | 65.14 | 61.42 | 4181 |
| 1733520420 | 64.379999 | -0.24 | -0.37 | 64.58 | 64.66 | 64.16 | 1182 |
| 1733434020 | 64.62 | -0.34 | -0.52 | 65.08 | 65.08 | 63.8 | 2606 |
| 1733347620 | 64.959998 | 0.52 | 0.81 | 64.44 | 65.379999 | 64.379999 | 4138 |
| 1733261220 | 64.44 | 1.42 | 2.25 | 62.9 | 64.58 | 62.9 | 2435 |
| 1733174820 | 63.02 | 0.96 | 1.55 | 62 | 63.36 | 61.98 | 5572 |
| 1732915620 | 62.06 | -0.54 | -0.86 | 62.72 | 62.86 | 62 | 9781 |
| 1732829220 | 62.6 | 0.34 | 0.55 | 62.6 | 62.9 | 62.2 | 914 |
| 1732742820 | 62.26 | 0.42 | 0.68 | 62 | 62.5 | 61.58 | 23879 |
| 1732656420 | 61.84 | -1.24 | -1.97 | 62.76 | 62.96 | 61.56 | 3162 |
| 1732570020 | 63.08 | 1.18 | 1.91 | 62.18 | 63.74 | 62.18 | 3616 |
| 1732310820 | 61.9 | 0.7 | 1.14 | 61.16 | 62.16 | 61.16 | 2155 |
| 1732224420 | 61.2 | -0.12 | -0.20 | 60.98 | 61.5 | 59.8 | 2920 |
| 1732138020 | 61.32 | 1.16 | 1.93 | 60.5 | 61.56 | 60.3 | 5296 |
| 1732051620 | 60.16 | -1.3 | -2.12 | 61.84 | 61.84 | 59.12 | 9154 |
| 1731965220 | 61.46 | 0.76 | 1.25 | 61 | 61.46 | 60.42 | 2225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
