We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 0.13 | 0 | 0.00 | 0.1305 | 0.1424999 | 0.13 | 66870 |
| 1738963620 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.1265 | 147313 |
| 1738877220 | 0.135 | 0.0005 | 0.37 | 0.133 | 0.1454998 | 0.1295 | 67471 |
| 1738790820 | 0.1345 | 0.0045 | 3.46 | 0.135 | 0.1454998 | 0.1345 | 45259 |
| 1738704420 | 0.13 | 0.0015 | 1.17 | 0.1285 | 0.1335 | 0.122 | 217597 |
| 1738618020 | 0.1285 | -0.0115 | -8.21 | 0.139 | 0.139 | 0.1285 | 21187 |
| 1738358820 | 0.14 | 0.003 | 2.19 | 0.1385 | 0.14 | 0.1385 | 24400 |
| 1738272420 | 0.137 | 0.0115 | 9.16 | 0.1255 | 0.137 | 0.125 | 106756 |
| 1738186020 | 0.1255 | 0.006 | 5.02 | 0.122 | 0.1275 | 0.122 | 18000 |
| 1738099620 | 0.1195 | -0.0065 | -5.16 | 0.122 | 0.126 | 0.1195 | 53604 |
| 1738013220 | 0.126 | -0.0025 | -1.95 | 0.13 | 0.13 | 0.119 | 120586 |
| 1737754020 | 0.1285 | -0.0005 | -0.39 | 0.129 | 0.129 | 0.1255 | 19692 |
| 1737667620 | 0.129 | -0.0005 | -0.39 | 0.131 | 0.131 | 0.129 | 39108 |
| 1737581220 | 0.1295 | -0.0065 | -4.78 | 0.1325 | 0.1405 | 0.1295 | 46008 |
| 1737494820 | 0.136 | 0.0045 | 3.42 | 0.136 | 0.136 | 0.136 | 8000 |
| 1737408420 | 0.1315 | -0.0015 | -1.13 | 0.1335 | 0.134 | 0.1315 | 41647 |
| 1737149220 | 0.133 | 0.0005 | 0.38 | 0.1255 | 0.133 | 0.1255 | 31600 |
| 1737062820 | 0.1325 | 0.003 | 2.32 | 0.126 | 0.1325 | 0.126 | 80599 |
| 1736976420 | 0.1295 | -0.005 | -3.72 | 0.131 | 0.131 | 0.1295 | 5376 |
| 1736890020 | 0.1345 | -0.007 | -4.95 | 0.1345 | 0.1345 | 0.1345 | 3000 |
| 1736803620 | 0.1414999 | -0.001 | -0.70 | 0.1414999 | 0.1414999 | 0.1414999 | 700 |
| 1736544420 | 0.1424999 | 0.0099999 | 7.55 | 0.138 | 0.1424999 | 0.138 | 21750 |
| 1736458020 | 0.1325 | -0.006 | -4.33 | 0.1325 | 0.1325 | 0.1325 | 600 |
| 1736371620 | 0.1385 | -0.0045 | -3.15 | 0.14 | 0.14 | 0.1385 | 22700 |
| 1736285220 | 0.1429999 | -0.011 | -7.14 | 0.1429999 | 0.1429999 | 0.1429999 | 414 |
| 1736198820 | 0.154 | 0.0055 | 3.70 | 0.147 | 0.159 | 0.1449998 | 21372 |
| 1735939620 | 0.1485 | 0 | 0.00 | 0.1439998 | 0.1485 | 0.1405 | 33831 |
| 1735853220 | 0.1485 | 0.0050001 | 3.48 | 0.1355 | 0.1495 | 0.1325 | 85595 |
| 1735594020 | 0.1434999 | 0.0134999 | 10.38 | 0.125 | 0.1434999 | 0.125 | 60095 |
| 1735334820 | 0.13 | 0.002 | 1.56 | 0.123 | 0.13 | 0.12 | 20400 |
| 1734989220 | 0.128 | 0.007 | 5.79 | 0.13 | 0.134 | 0.1235 | 111834 |
| 1734730020 | 0.121 | -0.0065 | -5.10 | 0.126 | 0.126 | 0.121 | 14023 |
| 1734643620 | 0.1275 | -0.0065 | -4.85 | 0.121 | 0.13 | 0.12 | 151079 |
| 1734557220 | 0.134 | 0.0035 | 2.68 | 0.131 | 0.134 | 0.131 | 13850 |
| 1734470820 | 0.1305 | 0.0005 | 0.38 | 0.1345 | 0.1385 | 0.126 | 42094 |
| 1734384420 | 0.13 | -0.0055 | -4.06 | 0.1355 | 0.1409999 | 0.13 | 102434 |
| 1734125220 | 0.1355 | -0.003 | -2.17 | 0.139 | 0.1434999 | 0.131 | 119128 |
| 1734038820 | 0.1385 | -0.002 | -1.42 | 0.147 | 0.147 | 0.1385 | 33900 |
| 1733952420 | 0.1405 | -0.006 | -4.10 | 0.1429999 | 0.1434999 | 0.1405 | 36750 |
| 1733866020 | 0.1465 | 0.008 | 5.78 | 0.146 | 0.1465 | 0.1414999 | 6502 |
| 1733779620 | 0.1385 | -0.0095 | -6.42 | 0.1434999 | 0.1575 | 0.1385 | 58914 |
| 1733520420 | 0.148 | -0.008 | -5.13 | 0.15 | 0.1515 | 0.1439998 | 22612 |
| 1733434020 | 0.156 | 0.0115002 | 7.96 | 0.1465 | 0.1595 | 0.1465 | 137059 |
| 1733347620 | 0.1444998 | -0.002 | -1.37 | 0.149 | 0.1595 | 0.1444998 | 136228 |
| 1733261220 | 0.1465 | -0.0005 | -0.34 | 0.1515 | 0.1515 | 0.1465 | 9700 |
| 1733174820 | 0.147 | -0.0125 | -7.84 | 0.153 | 0.153 | 0.1449998 | 14200 |
| 1732915620 | 0.1595 | 0.0065 | 4.25 | 0.151 | 0.165 | 0.15 | 40666 |
| 1732829220 | 0.153 | 0.003 | 2.00 | 0.1434999 | 0.1565 | 0.1434999 | 127130 |
| 1732742820 | 0.15 | -0.0075 | -4.76 | 0.1545 | 0.157 | 0.147 | 175500 |
| 1732656420 | 0.1575 | -0.002 | -1.25 | 0.159 | 0.159 | 0.153 | 46600 |
| 1732570020 | 0.1595 | -0.0115 | -6.73 | 0.161 | 0.1635 | 0.1595 | 16000 |
| 1732310820 | 0.171 | 0.018 | 11.76 | 0.1575 | 0.171 | 0.1565 | 61500 |
| 1732224420 | 0.153 | -0.012 | -7.27 | 0.156 | 0.156 | 0.1515 | 45306 |
| 1732138020 | 0.165 | -0.0055 | -3.23 | 0.165 | 0.1719999 | 0.165 | 54900 |
| 1732051620 | 0.1705 | 0.001 | 0.59 | 0.1745 | 0.1755 | 0.1575 | 92832 |
| 1731965220 | 0.1695 | -0.004 | -2.31 | 0.1595 | 0.1695 | 0.157 | 61999 |
| 1731705960 | 0.1734999 | 0.0034999 | 2.06 | 0.1729999 | 0.177 | 0.161 | 12553 |
| 1731619560 | 0.17 | 0.01 | 6.25 | 0.154 | 0.1715 | 0.1515 | 220203 |
| 1731533160 | 0.16 | -0.0035 | -2.14 | 0.171 | 0.171 | 0.1515 | 34600 |
| 1731446820 | 0.1635 | 0.004 | 2.51 | 0.1515 | 0.169 | 0.1515 | 96650 |
| 1731360420 | 0.1595 | -0.0035 | -2.15 | 0.159 | 0.179 | 0.1515 | 77234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
