We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 70.3 | 0.94 | 1.36 | 69.739999 | 70.54 | 69.68 | 230 |
| 1745526420 | 69.36 | 0.3 | 0.43 | 69.459999 | 69.58 | 68.68 | 416 |
| 1745440020 | 69.06 | 0.02 | 0.03 | 69.66 | 70.08 | 69.06 | 369 |
| 1745353620 | 69.04 | 0.54 | 0.79 | 68 | 69.04 | 67.94 | 56 |
| 1744921620 | 68.5 | 0.54 | 0.79 | 68.28 | 68.5 | 67.88 | 16 |
| 1744835220 | 67.959999 | -0.96 | -1.39 | 67.7 | 68.52 | 67.5 | 143 |
| 1744748820 | 68.92 | 2.68 | 4.05 | 66.16 | 68.959999 | 66.14 | 211 |
| 1744662420 | 66.239999 | -0.44 | -0.66 | 67.14 | 67.14 | 66.019999 | 1397 |
| 1744403220 | 66.68 | 0.4 | 0.60 | 66.06 | 66.68 | 65.48 | 154 |
| 1744316820 | 66.28 | -0.88 | -1.31 | 67.88 | 69.239999 | 65 | 186 |
| 1744230420 | 67.16 | 3.18 | 4.97 | 64.42 | 67.16 | 61.34 | 690 |
| 1744144020 | 63.98 | -0.04 | -0.06 | 64.92 | 66.599999 | 63.6 | 1280 |
| 1744057620 | 64.019999 | -2.96 | -4.42 | 64.84 | 66.239999 | 62.48 | 1227 |
| 1743798420 | 66.98 | -5.06 | -7.02 | 71.739999 | 71.739999 | 66.42 | 933 |
| 1743712020 | 72.04 | -0.76 | -1.04 | 71.18 | 72.2 | 70.44 | 4668 |
| 1743625620 | 72.8 | 1.64 | 2.30 | 71.2 | 72.8 | 71 | 487 |
| 1743539220 | 71.16 | 0.46 | 0.65 | 70.18 | 71.16 | 70.18 | 242 |
| 1743452820 | 70.7 | -1.02 | -1.42 | 70.98 | 71.22 | 70.4 | 835 |
| 1743197220 | 71.72 | -2.42 | -3.26 | 73.8 | 73.8 | 71.18 | 767 |
| 1743110820 | 74.14 | 0 | 0.00 | 73.38 | 74.14 | 73.36 | 572 |
| 1743024420 | 74.14 | -0.92 | -1.23 | 74.92 | 74.92 | 74.06 | 10022 |
| 1742938020 | 75.06 | 1.56 | 2.12 | 73.44 | 75.06 | 73.44 | 556 |
| 1742851620 | 73.5 | -0.64 | -0.86 | 74.48 | 74.78 | 73.14 | 2240 |
| 1742592420 | 74.14 | -0.08 | -0.11 | 74.12 | 74.22 | 73.76 | 572 |
| 1742506020 | 74.22 | 1.02 | 1.39 | 73 | 74.52 | 72.959999 | 856 |
| 1742419620 | 73.2 | 2.16 | 3.04 | 70.8 | 73.2 | 70.8 | 455 |
| 1742333220 | 71.04 | -0.38 | -0.53 | 71.64 | 72.48 | 70.88 | 221 |
| 1742246820 | 71.42 | 1.56 | 2.23 | 69.459999 | 71.42 | 69.16 | 476 |
| 1741987620 | 69.86 | 1.44 | 2.10 | 68.5 | 69.86 | 68.34 | 213 |
| 1741901220 | 68.42 | -0.48 | -0.70 | 68.06 | 68.44 | 67.4 | 2094 |
| 1741814820 | 68.9 | -0.32 | -0.46 | 68.959999 | 69 | 67.239999 | 1200 |
| 1741728420 | 69.22 | -3.94 | -5.39 | 73.72 | 73.76 | 68.14 | 1909 |
| 1741642020 | 73.16 | -0.98 | -1.32 | 74.92 | 74.92 | 73.08 | 227 |
| 1741382820 | 74.14 | 0.42 | 0.57 | 73.78 | 74.52 | 73.78 | 90 |
| 1741296420 | 73.72 | -0.56 | -0.75 | 74.84 | 74.84 | 73.64 | 388 |
| 1741210020 | 74.28 | -1.04 | -1.38 | 75.239999 | 75.239999 | 74.28 | 1227 |
| 1741123620 | 75.319999 | 1.24 | 1.67 | 74.18 | 75.319999 | 73.94 | 1203 |
| 1741037220 | 74.08 | 1.62 | 2.24 | 72.92 | 75.28 | 72.92 | 819 |
| 1740778020 | 72.459999 | 2.96 | 4.26 | 69.34 | 74.739999 | 69.34 | 4212 |
| 1740691620 | 69.5 | 0.7 | 1.02 | 68.34 | 69.5 | 68.34 | 291 |
| 1740605220 | 68.8 | -0.3 | -0.43 | 69.4 | 69.739999 | 68.8 | 324 |
| 1740518820 | 69.099999 | -0.68 | -0.97 | 69.7 | 69.7 | 68.38 | 17 |
| 1740432420 | 69.78 | 0.28 | 0.40 | 69.98 | 70.459999 | 69.739999 | 37 |
| 1740173220 | 69.5 | -0.66 | -0.94 | 70.08 | 70.08 | 69.22 | 466 |
| 1740086820 | 70.16 | -0.1 | -0.14 | 70.28 | 70.62 | 70.16 | 130 |
| 1740000420 | 70.26 | -1.16 | -1.62 | 71.5 | 71.5 | 70.26 | 34 |
| 1739914020 | 71.42 | -0.62 | -0.86 | 71.959999 | 72.56 | 71.42 | 31 |
| 1739827620 | 72.04 | -0.08 | -0.11 | 72.12 | 72.12 | 71.88 | 61 |
| 1739568420 | 72.12 | 0.26 | 0.36 | 71.58 | 72.36 | 71.58 | 234 |
| 1739482020 | 71.86 | -0.92 | -1.26 | 72.48 | 72.48 | 71.86 | 17 |
| 1739395620 | 72.78 | 2.12 | 3.00 | 70.959999 | 72.78 | 70.959999 | 308 |
| 1739309220 | 70.66 | -0.64 | -0.90 | 71.3 | 71.4 | 70.66 | 262 |
| 1739222820 | 71.3 | 0.38 | 0.54 | 71.099999 | 71.3 | 70.959999 | 230 |
| 1738963620 | 70.92 | 0.02 | 0.03 | 70.92 | 71.2 | 70.92 | 710 |
| 1738877220 | 70.9 | -1.28 | -1.77 | 71.599999 | 71.599999 | 70.9 | 87 |
| 1738790820 | 72.18 | 0.86 | 1.21 | 71.06 | 72.18 | 71.06 | 51 |
| 1738704420 | 71.319999 | 0.9 | 1.28 | 70.599999 | 71.54 | 70.599999 | 2260 |
| 1738618020 | 70.42 | -0.2 | -0.28 | 68.5 | 70.42 | 67.819999 | 888 |
| 1738358820 | 70.62 | 0.12 | 0.17 | 70.3 | 71.02 | 70.22 | 1165 |
| 1738272420 | 70.5 | 0.5 | 0.71 | 70.16 | 70.5 | 69 | 966 |
| 1738186020 | 70 | 0.6 | 0.86 | 69.68 | 70 | 69.62 | 317 |
| 1738099620 | 69.4 | 2.04 | 3.03 | 67.58 | 69.4 | 67.58 | 675 |
| 1738013220 | 67.36 | -0.66 | -0.97 | 67.26 | 67.36 | 66.239999 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
