Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi ETF Msci Emu Esg Leaders Select | AMED | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-1.45 | -0.47% | 305.70 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
306.95 | 305.25 | 306.95 | 305.70 | 307.15 |
AMED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 306.30 | -0.90 | -0.29% | 306.95 | 306.95 | 305.25 | 24 |
07 Jun 2024 | 307.20 | 2.60 | 0.85% | 307.20 | 307.20 | 307.20 | 26 |
06 Jun 2024 | 304.60 | 2.25 | 0.74% | 304.60 | 304.60 | 304.60 | 48 |
05 Jun 2024 | 302.35 | -2.70 | -0.89% | 303.90 | 303.90 | 302.35 | 39 |
04 Jun 2024 | 305.05 | 1.65 | 0.54% | 305.80 | 306.15 | 305.05 | 34 |
01 Jun 2024 | 303.40 | 0.90 | 0.30% | 303.40 | 303.40 | 303.40 | 6 |
31 May 2024 | 302.50 | -2.05 | -0.67% | 302.50 | 302.50 | 302.50 | 4 |
30 May 2024 | 304.55 | 0.00 | 0.00% | 304.55 | 304.55 | 304.55 | 0 |
29 May 2024 | 304.55 | -0.85 | -0.28% | 306.25 | 306.25 | 304.55 | 6 |
28 May 2024 | 305.40 | 1.50 | 0.49% | 305.40 | 305.40 | 305.40 | 40 |
25 May 2024 | 303.90 | 1.15 | 0.38% | 303.85 | 304.10 | 303.85 | 9 |
24 May 2024 | 302.75 | -2.25 | -0.74% | 306.40 | 306.40 | 302.75 | 4 |
23 May 2024 | 305.00 | -0.50 | -0.16% | 305.00 | 305.00 | 305.00 | 1 |
22 May 2024 | 305.50 | -1.05 | -0.34% | 305.85 | 305.85 | 305.50 | 38 |
21 May 2024 | 306.55 | 0.10 | 0.03% | 306.55 | 306.55 | 306.55 | 10 |
18 May 2024 | 306.45 | 0.40 | 0.13% | 306.60 | 306.60 | 306.45 | 31 |
17 May 2024 | 306.05 | -1.40 | -0.46% | 307.30 | 307.30 | 305.95 | 7 |
16 May 2024 | 307.45 | 0.60 | 0.20% | 306.60 | 307.45 | 306.35 | 78 |
15 May 2024 | 306.85 | 1.25 | 0.41% | 305.50 | 306.85 | 305.50 | 7 |
14 May 2024 | 305.60 | -0.65 | -0.21% | 305.60 | 305.65 | 305.40 | 19 |
11 May 2024 | 306.25 | 3.95 | 1.31% | 306.25 | 306.25 | 306.25 | 4 |
10 May 2024 | 302.30 | 1.55 | 0.52% | 301.35 | 302.30 | 301.35 | 30 |