ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Global Hydrogen ESG Screened UCITS ETF

Amundi Global Hydrogen ESG Screened UCITS ETF (AMEE)

442.25
-1.10
(-0.25%)
Closed 08 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
442.25
Bid
440.55
Offer
444.45
Volume
208
439.00 Day's Range 445.30
0.00 52 Week Range 0.00
Previous Close
443.35
Open
441.05
Last Trade
5
@
444.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMEE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUZAustralian Mines Limited
AUD 0.013
(62.50%)
17.49M
ETMEnergy Transition Minerals Ltd
AUD 0.068
(36.00%)
10.92M
GMNGold Mountain Limited
AUD 0.004
(33.33%)
50k
ICLOIceni Gold Limited
AUD 0.014
(27.27%)
70k
BNLBlue Star Helium Limited
AUD 0.005
(25.00%)
9k
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
AYMAustralia United Mining Limited
AUD 0.002
(-50.00%)
113.64k
VPRVolt Group Ltd
AUD 0.0015
(-25.00%)
342.07k
LNULinius Technologies Limited
AUD 0.0015
(-25.00%)
220.59k
FRXFlexiroam Limited
AUD 0.008
(-20.00%)
1.92M
SHNSunshine Metals Ltd
AUD 0.007
(-12.50%)
22.39M
MEKMeeka Metals Ltd
AUD 0.0995
(14.37%)
22.28M
AUZAustralian Mines Limited
AUD 0.013
(62.50%)
17.49M
GCMGreen Critical Minerals Ltd
AUD 0.019
(0.00%)
15.06M
RDNRaiden Resources Limited
AUD 0.012
(14.29%)
12.77M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho
GETY
Kool Aid Man Kool Aid Man 3 minutes ago
>>TWO
AURI
12yearplan 12yearplan 3 minutes ago
Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but
doinit doinit 4 minutes ago
PTHRF,,,very nice gain today
PTHRF
XMaster2023 XMaster2023 4 minutes ago
Adam is an idiot and your right, it might be LC.
NWBO
XMaster2023 XMaster2023 4 minutes ago
Adam is an idiot and your right, it might be LC.
NWBO
deri21 deri21 4 minutes ago
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
delerious1 delerious1 4 minutes ago
So as we see in the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...😎

NBRI Rocks!!!!
NBRI
crazy horse 0 crazy horse 0 4 minutes ago
First Photo of Site Hit By Russian "Oreshnik" Missile - Complete devastation!
Hal Turner

See bottom photograph absolutely stunning what this non nuclear missile can do.
https://halturnerradioshow.com/index.php/news-selections/world-news/first-photo-of-site-hit-by-russian
TheFinalCD TheFinalCD 5 minutes ago
this market is wild, reminds me of 2021 just buy & hold almost anything and you can make $$$$$
DATS
deri21 deri21 5 minutes ago
$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
EpicNavigator33 EpicNavigator33 5 minutes ago
If toothless Wendy can earn $20 on the street corner one just can’t tell what someone else is willing to pay for something
HMBL
crazy horse 0 crazy horse 0 5 minutes ago
Ukraine Attacks Zaporozhe Nuclear Power Plant
"Many people suspect the next two weeks will be the most-dangerous two weeks in world history because unless something can be MADE TO HAPPEN, to get the US and NATO into the Ukraine War, then Ukraine (and the West) lose that war."

Yo-Yo Yo-Yo 5 minutes ago
Great call again v!!!
Pittkid Pittkid 6 minutes ago
Don't fall in love and marry it! It's only a trade!
HMBL
wadegarret wadegarret 6 minutes ago
NVDA closed 9% down from day highs !

Yesterday it was COHR, today it's NVDA. How can investors feel comfortable being in stocks that can fall 10% in a few hours at any time ? I mean if NVDA can fall almost 10%($154 to $140 today), then what are you safe in ? I see a 20% correct
COHR NVDA
bigtalan bigtalan 6 minutes ago
It took awhile , but it is where it was almost when the R/S took place . Koos and his scams
This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commission (SEC), which essentially signifies a company's certification that it is terminating its
RGBP
luvwetscent luvwetscent 7 minutes ago
I guess he should put himself on ignore?....another head scratcher
ELTP
deri21 deri21 7 minutes ago
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
Over the Lake Over the Lake 7 minutes ago
There is a lot of strange trades today for 10, 20 shares.

Personally, I think once the political scene dies down a bit and people get into there groove, this will take off.

I don't believe Shakir al Khafaji got involved on a whim. It appears he makes things happen in h
VPER
Mr. Hathaway Mr. Hathaway 7 minutes ago
Maybe the manipulation is to buy on the cheap
IONQ
Pittkid Pittkid 7 minutes ago
Exactly! It's a trade not an investment! 
HMBL
Waynewayne Waynewayne 7 minutes ago
If I were you I’d get me some shares just in case!
HMBL
gfp927z gfp927z 7 minutes ago
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..

Your Recent History

Delayed Upgrade Clock