Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | AMEL | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.76% | 14.436 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.44 | 14.436 | 14.588 | 14.546 |
AMEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.53 | 0.18 | 1.28% | 14.494 | 14.70 | 14.344 | 1,358 |
| 18 Jun 2024 | 14.346 | -0.12 | -0.80% | 14.378 | 14.686 | 14.324 | 4,366 |
| 15 Jun 2024 | 14.462 | -0.10 | -0.71% | 14.448 | 14.62 | 14.404 | 1,239 |
| 14 Jun 2024 | 14.566 | 0.33 | 2.33% | 14.414 | 14.566 | 14.332 | 2,571 |
| 13 Jun 2024 | 14.234 | -0.57 | -3.82% | 14.878 | 14.878 | 14.234 | 2,196 |
| 12 Jun 2024 | 14.80 | 0.08 | 0.57% | 14.828 | 14.828 | 14.572 | 2,933 |
| 11 Jun 2024 | 14.716 | -0.09 | -0.63% | 14.874 | 14.896 | 14.644 | 2,509 |
| 08 Jun 2024 | 14.81 | -0.44 | -2.89% | 15.012 | 15.168 | 14.81 | 9,315 |
| 07 Jun 2024 | 15.25 | 0.05 | 0.34% | 15.242 | 15.25 | 14.994 | 592 |
| 06 Jun 2024 | 15.198 | 0.26 | 1.77% | 14.82 | 15.262 | 14.82 | 2,713 |
| 05 Jun 2024 | 14.934 | 0.08 | 0.53% | 15.102 | 15.102 | 14.708 | 4,490 |
| 04 Jun 2024 | 14.856 | -0.76 | -4.85% | 15.456 | 15.698 | 14.84 | 9,889 |
| 01 Jun 2024 | 15.614 | -0.08 | -0.48% | 15.652 | 15.652 | 15.372 | 1,443 |
| 31 May 2024 | 15.69 | 0.21 | 1.33% | 15.65 | 15.69 | 15.506 | 2,583 |
| 30 May 2024 | 15.484 | -0.47 | -2.97% | 15.856 | 15.856 | 15.484 | 2,684 |
| 29 May 2024 | 15.958 | 0.17 | 1.09% | 15.978 | 15.99 | 15.826 | 958 |
| 28 May 2024 | 15.786 | -0.04 | -0.28% | 15.814 | 15.922 | 15.778 | 1,175 |
| 25 May 2024 | 15.83 | 0.01 | 0.05% | 16.044 | 16.068 | 15.83 | 1,510 |
| 24 May 2024 | 15.822 | -0.34 | -2.08% | 16.18 | 16.18 | 15.82 | 2,658 |
| 23 May 2024 | 16.158 | -0.33 | -1.98% | 16.312 | 16.342 | 16.092 | 744 |
| 22 May 2024 | 16.484 | -0.15 | -0.91% | 16.414 | 16.506 | 16.414 | 1,942 |
| 21 May 2024 | 16.636 | 0.17 | 1.03% | 16.44 | 16.636 | 16.372 | 615 |
