Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 923,600 |
|
|||||
| News | - | ||||||
| Day High | 4.38 | Low High |
|||||
| Day Low | 4.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brisanet Participacoes S.A. | BRIT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.23 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.14 | 4.38 | 4.23 | 4.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,492 | 923,600 | R$ 4.24 | R$ 3,914,217 | - | 1.95 - 4.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:35 | 400 | R$ 4.23 | BRL |
Brisanet Participacoes ON News
Real-Time news about Brisanet Participacoes S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical BRIT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.38 | 3.79 | 4.06 | 614,720 | -0.05 | -1.17% |
| 1 Month | 4.14 | 4.62 | 3.79 | 4.26 | 662,674 | 0.09 | 2.17% |
| 3 Months | 3.17 | 4.62 | 2.83 | 3.68 | 654,946 | 1.06 | 33.44% |
| 6 Months | 2.99 | 4.62 | 2.83 | 3.52 | 535,265 | 1.24 | 41.47% |
| 1 Year | 2.21 | 4.62 | 1.95 | 3.17 | 698,652 | 2.02 | 91.40% |
| 3 Years | 12.87 | 14.34 | 1.74 | 4.33 | 617,427 | -8.64 | -67.13% |
| 5 Years | 12.87 | 14.34 | 1.74 | 4.33 | 617,427 | -8.64 | -67.13% |
Dividends for Brisanet Participacoes ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/04/2023 | Final | BRL | 0.032346 | 24/04/2023 | 20/04/2023 | 30/05/2023 |
| 26/04/2022 | Interim | BRL | 0.001186 | 27/04/2022 | 26/04/2022 | 13/05/2022 |
