Abcourt Mines, Inc. Historical Data - AML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Abcourt Mines, Inc. (AML)
Abcourt Mines, Inc. (AML) Historical

Abcourt Mines, Inc. (AML)

0.0275

-0.0065

(-19.12%)

Closed 08 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0105	-27.6315789474	0.038	0.038	0.0275	10000	0.038	DE
4	-0.014	-33.734939759	0.0415	0.0415	0.0275	5193	0.03777756	DE
12	-0.0095	-25.6756756757	0.037	0.0415	0.0245	29468	0.03210893	DE
26	-0.007	-20.2898550725	0.0345	0.0465	0.022	28068	0.03623002	DE
52	-0.0115	-29.4871794872	0.039	0.0465	0.02	30956	0.03479705	DE
156	-0.0005	-1.78571428571	0.028	0.05	0.02	28711	0.0342202	DE
260	-0.0005	-1.78571428571	0.028	0.05	0.02	28711	0.0342202	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	0.038	0	0.00	0.038	0.038	0.038	0
1741210020	0.038	0	0.00	0.038	0.038	0.038	0
1741123620	0.038	0	0.00	0.038	0.038	0.038	0
1741037220	0.038	0	0.00	0.038	0.038	0.038	0
1740778020	0.038	0.006	18.75	0.038	0.038	0.038	10000
1740691620	0.032	0	0.00	0.032	0.032	0.032	0
1740605220	0.032	0	0.00	0.032	0.032	0.032	0
1740518820	0.032	0	0.00	0.032	0.032	0.032	0
1740432420	0.032	0	0.00	0.032	0.032	0.032	0
1740173220	0.032	0	0.00	0.032	0.032	0.032	0
1740086820	0.032	0	0.00	0.032	0.032	0.032	0
1740000420	0.032	0	0.00	0.032	0.032	0.032	0
1739914020	0.032	0	0.00	0.032	0.032	0.032	0
1739827620	0.032	0	0.00	0.032	0.032	0.032	0
1739568420	0.032	0	0.00	0.032	0.032	0.032	0
1739482020	0.032	0	0.00	0.032	0.032	0.032	0
1739395620	0.032	0	0.00	0.032	0.032	0.032	0
1739309220	0.032	0	0.00	0.032	0.032	0.032	0
1739222820	0.032	0	0.00	0.032	0.032	0.032	0
1738963620	0.032	-0.0035	-9.86	0.0415	0.0415	0.032	385
1738877220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738790820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738704420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738618020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738358820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738272420	0.0354999	-0.0055	-13.41	0.0354999	0.0354999	0.0354999	1850
1738186020	0.041	0	0.00	0.041	0.041	0.041	0
1738099620	0.041	0	0.00	0.041	0.041	0.041	0
1738013220	0.041	0	0.00	0.041	0.041	0.041	0
1737754020	0.041	0	0.00	0.041	0.041	0.041	0
1737667620	0.041	0.0165	67.35	0.041	0.041	0.041	50000
1737581220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737494820	0.0245	-0.0065	-20.97	0.031	0.031	0.0245	71130
1737408420	0.031	0	0.00	0.026	0.031	0.026	122001
1737149220	0.031	-0.001	-3.13	0.031	0.031	0.031	17000
1737062820	0.032	0	0.00	0.032	0.032	0.032	0
1736976420	0.032	0	0.00	0.032	0.032	0.032	0
1736890020	0.032	0	0.00	0.032	0.032	0.032	0
1736803620	0.032	0	0.00	0.032	0.032	0.032	0
1736544420	0.032	0	0.00	0.032	0.032	0.032	0
1736458020	0.032	0	0.00	0.032	0.032	0.032	0
1736371620	0.032	0	0.00	0.032	0.032	0.032	0
1736285220	0.032	0	0.00	0.032	0.032	0.032	0
1736198820	0.032	0.0035	12.28	0.032	0.032	0.032	15000
1735939620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735853220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735594020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735334820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734989220	0.0285	-0.0035	-10.94	0.0285	0.0285	0.0285	1200
1734730020	0.032	0	0.00	0.032	0.032	0.032	0
1734643620	0.032	-0.0095	-22.89	0.032	0.032	0.032	15000
1734557220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734470820	0.0415	0.0065	18.57	0.037	0.0415	0.037	20580
1734384420	0.035	0	0.00	0.035	0.035	0.035	0
1734125220	0.035	0	0.00	0.035	0.035	0.035	0
1734038820	0.035	0	0.00	0.035	0.035	0.035	0
1733952420	0.035	0	0.00	0.035	0.035	0.035	0
1733866020	0.035	0	0.00	0.035	0.035	0.035	0
1733779620	0.035	-0.0035	-9.09	0.035	0.035	0.035	12439

Regions Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions