We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730928360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1730841960 | 0.0415 | -0.004 | -8.79 | 0.0265 | 0.0415 | 0.0265 | 3800 |
1730755560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730496360 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730409960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730323560 | 0.0455 | 0.0085 | 22.97 | 0.0455 | 0.0455 | 0.0455 | 43021 |
1730233560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1730147160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1729887960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1729801560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1729715160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1729628760 | 0.037 | -0.0015 | -3.90 | 0.037 | 0.037 | 0.037 | 5000 |
1729542360 | 0.0385 | -0.008 | -17.20 | 0.0385 | 0.0385 | 0.0385 | 15000 |
1729283160 | 0.0465 | 0.0035001 | 8.14 | 0.0465 | 0.0465 | 0.0465 | 24172 |
1729196760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1729110360 | 0.0429999 | -0.0035 | -7.53 | 0.045 | 0.046 | 0.0425 | 92000 |
1729023960 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1728937560 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1728678360 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1728591960 | 0.0465 | 0.008 | 20.78 | 0.0465 | 0.0465 | 0.0465 | 2200 |
1728505560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1728419160 | 0.0385 | -0.005 | -11.49 | 0.0385 | 0.0385 | 0.0385 | 2856 |
1728332760 | 0.0434999 | 0.0114999 | 35.94 | 0.0415 | 0.0434999 | 0.0405 | 105320 |
1728073620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1727987220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1727900820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1727814420 | 0.032 | -0.0095 | -22.89 | 0.032 | 0.032 | 0.032 | 950 |
1727727960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1727468760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1727382360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1727295960 | 0.0415 | 0.0095 | 29.69 | 0.0415 | 0.0415 | 0.0415 | 2000 |
1727209560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1727123160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1726863960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1726777560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1726691160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1726604760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1726518360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1726259160 | 0.032 | 0.01 | 45.45 | 0.032 | 0.032 | 0.032 | 105500 |
1726172760 | 0.022 | -0.0125 | -36.23 | 0.022 | 0.022 | 0.022 | 30000 |
1726086420 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1726000020 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1725913620 | 0.0345 | 0.003 | 9.52 | 0.0345 | 0.0345 | 0.0345 | 60000 |
1725654420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1725568020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1725481620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1725395220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1725308820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1725049620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1724963220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1724876820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1724790420 | 0.0315 | 0.003 | 10.53 | 0.0315 | 0.0315 | 0.0315 | 40000 |
1724704020 | 0.0285 | -0.0035 | -10.94 | 0.0285 | 0.0285 | 0.0285 | 1000 |
1724444820 | 0.032 | 0.007 | 28.00 | 0.032 | 0.032 | 0.032 | 11000 |
1724358420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724272020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724185620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724099220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723840020 | 0.025 | -0.0085 | -25.37 | 0.025 | 0.025 | 0.025 | 6700 |
1723753560 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1723667160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1723580760 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1723494360 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1723235160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1723148760 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1723062360 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0335 | 0.0335 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions