ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0355
0.00
( 0.00% )
Updated: 01:31:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309283600.041500.000.04150.04150.04150
17308419600.0415-0.004-8.790.02650.04150.02653800
17307555600.045500.000.04550.04550.04550
17304963600.045500.000.04550.04550.04550
17304099600.045500.000.04550.04550.04550
17303235600.04550.008522.970.04550.04550.045543021
17302335600.03700.000.0370.0370.0370
17301471600.03700.000.0370.0370.0370
17298879600.03700.000.0370.0370.0370
17298015600.03700.000.0370.0370.0370
17297151600.03700.000.0370.0370.0370
17296287600.037-0.0015-3.900.0370.0370.0375000
17295423600.0385-0.008-17.200.03850.03850.038515000
17292831600.04650.00350018.140.04650.04650.046524172
17291967600.042999900.000.04299990.04299990.04299990
17291103600.0429999-0.0035-7.530.0450.0460.042592000
17290239600.046500.000.04650.04650.04650
17289375600.046500.000.04650.04650.04650
17286783600.046500.000.04650.04650.04650
17285919600.04650.00820.780.04650.04650.04652200
17285055600.038500.000.03850.03850.03850
17284191600.0385-0.005-11.490.03850.03850.03852856
17283327600.04349990.011499935.940.04150.04349990.0405105320
17280736200.03200.000.0320.0320.0320
17279872200.03200.000.0320.0320.0320
17279008200.03200.000.0320.0320.0320
17278144200.032-0.0095-22.890.0320.0320.032950
17277279600.041500.000.04150.04150.04150
17274687600.041500.000.04150.04150.04150
17273823600.041500.000.04150.04150.04150
17272959600.04150.009529.690.04150.04150.04152000
17272095600.03200.000.0320.0320.0320
17271231600.03200.000.0320.0320.0320
17268639600.03200.000.0320.0320.0320
17267775600.03200.000.0320.0320.0320
17266911600.03200.000.0320.0320.0320
17266047600.03200.000.0320.0320.0320
17265183600.03200.000.0320.0320.0320
17262591600.0320.0145.450.0320.0320.032105500
17261727600.022-0.0125-36.230.0220.0220.02230000
17260864200.034500.000.03450.03450.03450
17260000200.034500.000.03450.03450.03450
17259136200.03450.0039.520.03450.03450.034560000
17256544200.031500.000.03150.03150.03150
17255680200.031500.000.03150.03150.03150
17254816200.031500.000.03150.03150.03150
17253952200.031500.000.03150.03150.03150
17253088200.031500.000.03150.03150.03150
17250496200.031500.000.03150.03150.03150
17249632200.031500.000.03150.03150.03150
17248768200.031500.000.03150.03150.03150
17247904200.03150.00310.530.03150.03150.031540000
17247040200.0285-0.0035-10.940.02850.02850.02851000
17244448200.0320.00728.000.0320.0320.03211000
17243584200.02500.000.0250.0250.0250
17242720200.02500.000.0250.0250.0250
17241856200.02500.000.0250.0250.0250
17240992200.02500.000.0250.0250.0250
17238400200.025-0.0085-25.370.0250.0250.0256700
17237535600.033500.000.03350.03350.03350
17236671600.033500.000.03350.03350.03350
17235807600.033500.000.03350.03350.03350
17234943600.033500.000.03350.03350.03350
17232351600.033500.000.03350.03350.03350
17231487600.033500.000.03350.03350.03350
17230623600.03350.00051.520.03350.03350.0335100000

Your Recent History

Delayed Upgrade Clock