We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.6 | 16.6 | 16.5 | 33 | 16.59846154 | DE |
| 4 | -1.4 | -7.77777777778 | 18 | 18 | 15.9 | 23 | 16.83837784 | DE |
| 12 | -0.2 | -1.19047619048 | 16.8 | 18.8 | 15.9 | 235 | 17.71368214 | DE |
| 26 | -1.4 | -7.77777777778 | 18 | 18.8 | 15.9 | 164 | 17.68437331 | DE |
| 52 | -1.799999 | -9.78260379253 | 18.399999 | 19.3 | 15.9 | 220 | 18.03734313 | DE |
| 156 | -4.2 | -20.1923076923 | 20.8 | 21.2 | 15.9 | 215 | 18.61515229 | DE |
| 260 | -4.2 | -20.1923076923 | 20.8 | 21.2 | 15.9 | 215 | 18.61515229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744835220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744748820 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 1 |
| 1744662420 | 16.6 | 0.7 | 4.40 | 16.6 | 16.6 | 16.6 | 64 |
| 1744403220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1744316820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1744230420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1744144020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1744057620 | 15.9 | -0.8 | -4.79 | 16.2 | 16.2 | 15.9 | 2 |
| 1743798420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1743712020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1743625620 | 16.7 | -0.5 | -2.91 | 16.7 | 16.7 | 16.7 | 1 |
| 1743539220 | 17.2 | 0.3 | 1.78 | 17.3 | 17.3 | 17.2 | 3 |
| 1743452820 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 99 |
| 1743197220 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 10 |
| 1743110820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1743024420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1742938020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1742851620 | 17.6 | 0.2 | 1.15 | 18 | 18 | 17.6 | 5 |
| 1742592420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742506020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742419620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742333220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742246820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741987620 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1741901220 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 450 |
| 1741814820 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 85 |
| 1741728420 | 17.3 | -0.8 | -4.42 | 18.1 | 18.1 | 17.3 | 182 |
| 1741642020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741382820 | 18.1 | 0.4 | 2.26 | 18.1 | 18.1 | 18.1 | 29 |
| 1741296420 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 160 |
| 1741210020 | 17.8 | -0.5 | -2.73 | 17.8 | 17.8 | 17.8 | 400 |
| 1741123620 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 1 |
| 1741037220 | 17.8 | -0.5 | -2.73 | 18.7 | 18.7 | 17.8 | 255 |
| 1740778020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740691620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740605220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 101 |
| 1740518820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740432420 | 18.3 | -0.2 | -1.08 | 18.7 | 18.7 | 18.3 | 5 |
| 1740173220 | 18.5 | 0.7 | 3.93 | 18.3 | 18.8 | 18.3 | 235 |
| 1740086820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740000420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739914020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739827620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1100 |
| 1739568420 | 17.8 | -0.2 | -1.11 | 17.6 | 17.8 | 17.1 | 3297 |
| 1739482020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739395620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739309220 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 150 |
| 1739222820 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 101 |
| 1738963620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 55 |
| 1738704420 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 2 |
| 1738618020 | 17.899999 | -0.1 | -0.56 | 18.3 | 18.399999 | 17.899999 | 28 |
| 1738358820 | 18 | 0 | 0.00 | 17.899999 | 18 | 17.899999 | 94 |
| 1738272420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738186020 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 2 |
| 1738099620 | 17.5 | 0.2 | 1.16 | 17.399999 | 17.5 | 17.399999 | 666 |
| 1738013220 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 15 |
| 1737754020 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 55 |
| 1737667620 | 16.8 | 0 | 0.00 | 16.8 | 17.3 | 16.8 | 85 |
| 1737525600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
