Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ana Holdings Inc | ANCA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 1.14% | 17.80 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.80 | 17.60 |
ANCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.00 | 17.80 | 17.88 | 32 | -0.20 | -1.11% |
1 Month | 18.20 | 18.90 | 17.80 | 18.09 | 139 | -0.40 | -2.20% |
3 Months | 19.70 | 20.00 | 17.80 | 18.97 | 147 | -1.90 | -9.64% |
6 Months | 19.50 | 21.20 | 17.80 | 19.68 | 205 | -1.70 | -8.72% |
1 Year | 20.80 | 21.20 | 17.80 | 19.70 | 192 | -3.00 | -14.42% |
3 Years | 20.80 | 21.20 | 17.80 | 19.70 | 192 | -3.00 | -14.42% |
5 Years | 20.80 | 21.20 | 17.80 | 19.70 | 192 | -3.00 | -14.42% |
ANCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
17 May 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 17.80 | 40 |
16 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 24 |
15 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
14 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
11 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
10 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
09 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
08 May 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 18.00 | 2 |
07 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
04 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
03 May 2024 | 18.10 | 0.20 | 1.12% | 18.10 | 18.10 | 18.10 | 2 |
01 May 2024 | 17.90 | 0.00 | 0.00% | 18.00 | 18.00 | 17.90 | 400 |
30 Apr 2024 | 17.90 | -1.00 | -5.29% | 18.10 | 18.10 | 17.90 | 201 |
27 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
26 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
25 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
24 Apr 2024 | 18.90 | 0.50 | 2.72% | 18.90 | 18.90 | 18.90 | 1 |
23 Apr 2024 | 18.40 | 0.20 | 1.10% | 18.40 | 18.40 | 18.40 | 300 |
20 Apr 2024 | 18.20 | -0.20 | -1.09% | 18.20 | 18.20 | 18.20 | 283 |