We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 5.61000337952 | 29.59 | 29.59 | 29.59 | 26 | 29.59 | DE |
| 4 | -3.61 | -10.3557085485 | 34.86 | 34.86 | 29.59 | 48 | 33.55263708 | DE |
| 12 | 3.05 | 10.8156028369 | 28.2 | 39.09 | 27.91 | 89 | 32.28265258 | DE |
| 26 | -1.26 | -3.87573054445 | 32.51 | 39.09 | 27.14 | 112 | 31.59245243 | DE |
| 52 | 3.75 | 13.6363636364 | 27.5 | 41 | 25.9 | 150 | 32.92024939 | DE |
| 156 | -1.35 | -4.14110429448 | 32.6 | 41 | 22 | 149 | 29.97900796 | DE |
| 260 | -1.35 | -4.14110429448 | 32.6 | 41 | 22 | 149 | 29.97900796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1740605220 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1740518820 | 29.59 | -1.19 | -3.87 | 29.59 | 29.59 | 29.59 | 26 |
| 1740432420 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740173220 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740086820 | 30.78 | -0.78 | -2.47 | 30.78 | 30.78 | 30.78 | 6 |
| 1740000420 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1739914020 | 31.56 | 0.17 | 0.54 | 31.56 | 31.56 | 31.56 | 13 |
| 1739827620 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1739568420 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1739482020 | 31.39 | -0.32 | -1.01 | 31.39 | 31.39 | 31.39 | 44 |
| 1739395620 | 31.71 | -1.89 | -5.63 | 31.71 | 31.71 | 31.71 | 30 |
| 1739309220 | 33.6 | -1.23 | -3.53 | 33.6 | 33.6 | 33.6 | 37 |
| 1739222820 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738963620 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738877220 | 34.83 | -0.03 | -0.09 | 34.83 | 34.83 | 34.83 | 84 |
| 1738790820 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1738704420 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1738618020 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1738358820 | 34.86 | -1.49 | -4.10 | 34.86 | 34.86 | 34.86 | 143 |
| 1738272420 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1738186020 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1738099620 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1738013220 | 36.35 | -2.74 | -7.01 | 36.78 | 36.78 | 36.35 | 300 |
| 1737754020 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737667620 | 39.09 | 2.26 | 6.14 | 39.09 | 39.09 | 39.09 | 25 |
| 1737581220 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1737494820 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1737408420 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1737149220 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1737062820 | 36.83 | 3.58 | 10.77 | 36.61 | 36.83 | 36.57 | 261 |
| 1736976420 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736890020 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736803620 | 33.25 | 2.36 | 7.64 | 33.25 | 33.25 | 33.25 | 100 |
| 1736544420 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1736458020 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1736371620 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1736285220 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1736198820 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1735939620 | 30.89 | 0.59 | 1.95 | 30.89 | 30.89 | 30.89 | 1 |
| 1735853220 | 30.3 | 0.85 | 2.89 | 30.3 | 30.3 | 30.3 | 1 |
| 1735594020 | 29.45 | 0.45 | 1.55 | 29.45 | 29.45 | 29.45 | 1 |
| 1735334820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734989220 | 29 | -0.66 | -2.23 | 28.76 | 29 | 28.75 | 205 |
| 1734730020 | 29.66 | -0.41 | -1.36 | 29.66 | 29.66 | 29.66 | 2 |
| 1734643620 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1734557220 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1734470820 | 30.07 | -0.6 | -1.96 | 29.94 | 30.07 | 29.94 | 104 |
| 1734384420 | 30.67 | -1.04 | -3.28 | 30.81 | 30.81 | 30.67 | 113 |
| 1734125220 | 31.71 | -0.32 | -1.00 | 31.71 | 31.71 | 31.71 | 1 |
| 1734038820 | 32.03 | 1.73 | 5.71 | 30.77 | 32.03 | 30.76 | 157 |
| 1733952420 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1733866020 | 30.3 | 1.3 | 4.48 | 30.3 | 30.3 | 30.3 | 1 |
| 1733779620 | 29 | 1.09 | 3.91 | 28.99 | 29 | 28.99 | 51 |
| 1733520420 | 27.91 | -2.33 | -7.71 | 28.2 | 28.52 | 27.91 | 424 |
| 1733434020 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733347620 | 30.24 | 0.97 | 3.31 | 30.22 | 30.24 | 30.22 | 51 |
| 1733261220 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1733174820 | 29.27 | 0.27 | 0.93 | 28.98 | 29.27 | 28.98 | 79 |
| 1732915620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
