Volume | 83 |
|
|||||
News | - | ||||||
Day High | 35.68 | Low High |
|||||
Day Low | 35.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clearfield Inc | AP7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 1.45% | 34.88 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.68 | 35.68 | 35.68 | 34.88 | 34.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 83 | - | 22.00 - 35.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:07:40 | 83 | 35.68 € | EUR |
Clearfield News
Historical AP7 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 35.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 29.07 | 35.68 | 29.07 | 34.14 | 281 | 5.81 | 19.99% |
3 Months | 28.20 | 35.68 | 25.90 | 30.76 | 199 | 6.68 | 23.69% |
6 Months | 23.60 | 35.68 | 23.00 | 27.95 | 172 | 11.28 | 47.80% |
1 Year | 32.60 | 35.68 | 22.00 | 27.31 | 159 | 2.28 | 6.99% |
3 Years | 32.60 | 35.68 | 22.00 | 27.31 | 159 | 2.28 | 6.99% |
5 Years | 32.60 | 35.68 | 22.00 | 27.31 | 159 | 2.28 | 6.99% |