ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clearfield Inc

Clearfield Inc (AP7)

33.71
0.15
(0.45%)
Closed 12 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.71
Bid
33.49
Offer
33.93
Volume
0.00
0.00 Day's Range 0.00
23.10 52 Week Range 41.00
Previous Close
33.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
128
Financial Volume
-
VWAP
-

AP7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.829.1291680155430.8930.8930.89130.89DE
426.3071586250431.7131.7128.755429.71883178DE
12-1.29-3.685714285713535.1827.1412829.49821169DE
26-1.3-3.7132247929235.014127.1413733.16252741DE
527.9130.658914728725.84123.115731.59510716DE
1561.113.4049079754632.6412215329.79647998DE
2601.113.4049079754632.6412215329.79647998DE

AP7 - Frequently Asked Questions (FAQ)

What is the current Clearfield share price?
The current share price of Clearfield is 33.71 €
What is the 1 year trading range for Clearfield share price?
Clearfield has traded in the range of 23.10 € to 41.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Ringrock Ringrock 1 minute ago
Pair created 4 hours ago… Looks pricey opening with 80 mil FDV 40 mil MC… only 300K in li liquidity, not locked
surfkast surfkast 1 minute ago
What are the catalysts and how will they be implemented?
GVSI
GolfnutBoston GolfnutBoston 1 minute ago
Hopefully better than AF lol
AIGFF
x993231 x993231 1 minute ago
You and jeunke are hitting it out of  the park, yes jeunke good analogy.

On the conference call Yves said that since joing as a board member in August that he visited many CEO's.  Could it be that requests from them about trying to do business with Lightwave required a change.  He did
LWLG
gfp927z gfp927z 2 minutes ago
>>> Caterpillar Inc. (CAT) manufactures and sells construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in worldwide.

Its Construction Industries segment offers asphalt pavers, compactors, road reclaime
Firebird400 Firebird400 2 minutes ago
Hi Tom. RE: BKLN,
VVR is the leveraged closed end fund of the same stripes. $770 mil market cap, NAV is $3.95, Market price close was $3.93, forward dividend yield is 11.60%.... It is leveraged... Best Regards, Ken
al44 al44 2 minutes ago
Surviving a House Fire

By Joe Alton

There’s a difference between conflagrations in suburbia versus a national forest. What should you do to protect your family from becoming victims of a building fire, whether it’s in the Bronx or Malibu?

The Nature Of Ho
surfkast surfkast 2 minutes ago
What we see here would maake a great comedy show!
GMZP
Scope08 Scope08 3 minutes ago
I think this post by X is the best analogy about recent developments, I've heard.
I'd say the goal posts have moved but they have been spread further apart and moved them closer with our new closer.
X
This is a perfect way of describing the bosses new strategy. (to the Europea
LWLG
janetcanada janetcanada 3 minutes ago
👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"......
ASII
Doktornolittle Doktornolittle 3 minutes ago
Weak hands? Look at the data! 20M terrible mistakes are in denial or have simply never really looked at the data. If you are long then take a look at it once in a while, if you need to. Or..., have 50 Alzheimer's experts interpret the data you! It is that easy.
AVXL
Investor082 Investor082 4 minutes ago
Flipper chickened out to save his paid pumping job. It’s clear you do not believe big pharma will provide financial support but do not want to say it out loud as you are being tasked to keep that hope alive to recruit more bag holders.

By the way, LP is in charge of everything. Is th
NWBO
befast befast 5 minutes ago
Yes, XXII could not hold the 5.6 presplit level for more than 4 days, despite some news. I think the news should have hinted at a percentage of operating rate increase at the facility and affirm a positive impact on contribution to fixed costs coverage, hence confirming profitability in Q1. Let's se
XXII
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
Sam Moore, who sang ‘Soul Man’ in Sam & Dave duo, dies at 89 due to surgery complications.

https://www.msn.com/en-us/health/other/sam-moore-who-sang-soul-man-in-sam-dave-duo-dies-at-89-due-to-surgery-complications/ar-BB1rhsGZ?ocid=msedgntp&pc=HCTS&cvid=e566647db15d471588e0ff30e5f2426f
Researchfyi Researchfyi 6 minutes ago
That is for Movano and their large investors who poured $$$millions into this company to figure out.

My focus has always been more on how can LQMT, ink significant revenues and is it really possible with an American company who has a unique material and is controlled by China vis-à-v
LQMT MILLIONS
Louie_Louie Louie_Louie 6 minutes ago
Does anyone here or on FNMA/FMCC board know who the next in line is at FHFA? That will be our acting Director once Thompson quits. For all the old timers, acting directors at the FHFA in the past have been a big part of the problem here, although now the laws for replacing people are different. I
FMCC
geostorm geostorm 7 minutes ago
I went on that journey too! At precisely 4:20 some musings ago I half dreamt of SS replacing Kevlar coatings/wrappings on space hotel concepts with our SS - Bark BAM even better! Kong On!

KBLB
cottonmather cottonmather 8 minutes ago
iGold Advisor. Silver chart patterns. Good video. 13 minutes https://youtu.be/MZr-T7oaJV8?si=B3gtSedYbjx_fQJN
saxxie2 saxxie2 8 minutes ago
Lou Smith on X noted yesterday stated that we are getting close to final approval of NWBO by watching NVCR action!
NVCR NWBO
jimr1717 jimr1717 8 minutes ago
But wait! There are still people that want to hear about Marc’s patent for…. Polishing Steel!
It’s been rumored that Elon Musk has contacted him to use his patent to polish the stainless steel on the cyber truck!

No One is Fooled
IFUS
dcaf7 dcaf7 8 minutes ago
Raymond James Predicts Up to ~930% Rally for These 2 ‘Strong Buy’ Stocks
Jan 11, 2025, 06:05 AM
Heading Raymond James’ picks is Black Diamond Therapeutics, a biopharmaceutical company operating at the clinical stage and taking a novel precision oncology approach to developing oncologic
BDTX
Deportes Deportes 9 minutes ago
Little Chandra's soy boys are still at it! 
ENZC
gfp927z gfp927z 10 minutes ago
>>> Accenture plc (ACN) provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software
ACN
DiscoverGold DiscoverGold 11 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Crude Oil Futures closed today at 7657 and is trading up about 6.76% for the year from last year's settlement of 7172. This price action here in January is reflecting that this h
OILBRENT
jimr1717 jimr1717 11 minutes ago
-$600k? Now that would take a Peachtard for sure.
IFUS

Your Recent History

Delayed Upgrade Clock