Apple Historical Data - APCX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (APCX)
Apple (APCX) Historical

Share Name	Share Symbol	Market	Stock Type
Apple	APCX	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	94.955	17:39:53

Open Price	Low Price	High Price	Close Price	Previous Close
				94.955

more quote information »

APCX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

APCX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
21 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
18 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
17 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
16 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
15 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
14 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
11 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
10 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
09 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
08 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
07 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0
04 May 2024	94.49	0.00	0.00%	94.49	94.49	94.49	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions