Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Pro Tech Ltd | APL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.44 | 15:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.44 |
APL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.75 | 5.85 | 4.90 | 5.27 | 142 | -1.31 | -22.78% |
3 Months | 5.15 | 6.25 | 4.90 | 5.68 | 801 | -0.71 | -13.79% |
6 Months | 4.52 | 6.25 | 4.48 | 5.25 | 613 | -0.08 | -1.77% |
1 Year | 4.14 | 6.25 | 3.80 | 5.05 | 483 | 0.30 | 7.25% |
3 Years | 4.14 | 6.25 | 3.80 | 5.05 | 483 | 0.30 | 7.25% |
5 Years | 4.14 | 6.25 | 3.80 | 5.05 | 483 | 0.30 | 7.25% |
APL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
17 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
16 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
15 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
14 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
11 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
10 May 2024 | 4.90 | -0.95 | -16.24% | 4.90 | 4.90 | 4.90 | 400 |
09 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
08 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
07 May 2024 | 5.85 | 0.30 | 5.41% | 5.85 | 5.85 | 5.85 | 25 |
04 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
03 May 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 5.55 | 2 |
01 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
30 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
27 Apr 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 5.65 | 15 |
26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
23 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 270 |