Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Resources Limited | ATY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.009 |
ATY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.0115 | 0.008 | 0.010438 | 58,310 | 0.00 | 0.00% |
| 3 Months | 0.0135 | 0.0135 | 0.008 | 0.010573 | 30,988 | -0.0035 | -25.93% |
| 6 Months | 0.0155 | 0.0155 | 0.008 | 0.010464 | 32,800 | -0.0055 | -35.48% |
| 1 Year | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0085 | -45.95% |
| 3 Years | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0085 | -45.95% |
| 5 Years | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0085 | -45.95% |
ATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 25 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 24 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 23 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 22 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 21 May 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 4,200 |
| 18 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 142,041 |
| 17 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.0095 | 10,000 |
| 16 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 15 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 14 May 2024 | 0.0115 | 0.0015 | 15.00% | 0.01 | 0.0115 | 0.01 | 77,000 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 30 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.0115 | 0.0115 | 0.01 | 77,000 |
| 26 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
