We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.006 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.0044999 | 97252 | 0.00512853 | DE |
| 12 | -0.0029999 | -33.3325925844 | 0.0089999 | 0.0089999 | 0.0044999 | 79206 | 0.00656435 | DE |
| 26 | -0.0005 | -7.69230769231 | 0.0065 | 0.0105 | 0.0044999 | 58698 | 0.00699049 | DE |
| 52 | -0.004 | -40 | 0.01 | 0.0135 | 0.0044999 | 51385 | 0.00799383 | DE |
| 156 | -0.0125 | -67.5675675676 | 0.0185 | 0.0245 | 0.0044999 | 47527 | 0.00987423 | DE |
| 260 | -0.0125 | -67.5675675676 | 0.0185 | 0.0245 | 0.0044999 | 47527 | 0.00987423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 205236 |
| 1737062820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736976420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736890020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736803620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736544420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736458020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736371620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736285220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1736198820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735939620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735853220 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1735594020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735334820 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 239008 |
| 1734989220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734730020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1734643620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734557220 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 13000 |
| 1734470820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734384420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734125220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734038820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733952420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733866020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733779620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 110285 |
| 1733520420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733434020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733347620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733261220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733174820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732829220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732742820 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 182831 |
| 1732656420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732570020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732310820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732224420 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 158959 |
| 1732138020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732051620 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 50000 |
| 1731965160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731705960 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1731619620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1731533220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1731446820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1731360420 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 66413 |
| 1731101160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731014760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000 |
| 1730928360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730841960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730496360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 43000 |
| 1730409960 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 200000 |
| 1730323560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730237160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730150760 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 17800 |
| 1729888020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 30000 |
| 1729801560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729715160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 30000 |
| 1729628760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 10000 |
| 1729494000 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729234800 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
