Lepidico Ltd Historical Data - AUB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lepidico Ltd (AUB)
Lepidico Ltd (AUB) Historical

Lepidico Ltd (AUB)

0.00

0.00

(0.00%)

Closed 16 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0011999	0.0014	0.001	377500	0.001	DE
26	0	0	0.0011999	0.002	0.0008	649794	0.0015	DE
52	0	0	0.0033	0.0052	0.0008	507251	0.00187251	DE
156	0	0	0.0075	0.008	0.0008	412283	0.00260198	DE
260	0	0	0.0075	0.008	0.0008	412283	0.00260198	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.001	0	0.00	0.001	0.001	0.001	0
1739482020	0.001	0	0.00	0.001	0.001	0.001	0
1739395620	0.001	0	0.00	0.001	0.001	0.001	0
1739309220	0.001	0	0.00	0.001	0.001	0.001	0
1739222820	0.001	0	0.00	0.001	0.001	0.001	0
1738963620	0.001	0	0.00	0.001	0.001	0.001	0
1738877220	0.001	0	0.00	0.001	0.001	0.001	0
1738790820	0.001	0	0.00	0.001	0.001	0.001	0
1738704420	0.001	0	0.00	0.001	0.001	0.001	0
1738618020	0.001	0	0.00	0.001	0.001	0.001	0
1738358820	0.001	0	0.00	0.001	0.001	0.001	0
1738272420	0.001	0	0.00	0.001	0.001	0.001	0
1738186020	0.001	0	0.00	0.001	0.001	0.001	0
1738099620	0.001	0	0.00	0.001	0.001	0.001	0
1738013220	0.001	0	0.00	0.001	0.001	0.001	0
1737754020	0.001	0	0.00	0.001	0.001	0.001	0
1737667620	0.001	0	0.00	0.001	0.001	0.001	0
1737581220	0.001	0	0.00	0.001	0.001	0.001	0
1737494820	0.001	0	0.00	0.001	0.001	0.001	0
1737408420	0.001	0	0.00	0.001	0.001	0.001	0
1737149220	0.001	0	0.00	0.001	0.001	0.001	0
1737062820	0.001	0	0.00	0.001	0.001	0.001	0
1736976420	0.001	0	0.00	0.001	0.001	0.001	0
1736890020	0.001	0	0.00	0.001	0.001	0.001	0
1736803620	0.001	0	0.00	0.001	0.001	0.001	0
1736544420	0.001	0	0.00	0.001	0.001	0.001	0
1736458020	0.001	0	0.00	0.001	0.001	0.001	0
1736371620	0.001	0	0.00	0.001	0.001	0.001	0
1736285220	0.001	0	0.00	0.001	0.001	0.001	0
1736198820	0.001	0	0.00	0.001	0.001	0.001	0
1735939620	0.001	0	0.00	0.001	0.001	0.001	0
1735853220	0.001	0	0.00	0.001	0.001	0.001	0
1735594020	0.001	0	0.00	0.001	0.001	0.001	0
1735334820	0.001	0	0.00	0.001	0.001	0.001	0
1734989220	0.001	0	0.00	0.001	0.001	0.001	0
1734730020	0.001	0	0.00	0.001	0.001	0.001	0
1734643620	0.001	0	0.00	0.001	0.001	0.001	0
1734557220	0.001	0	0.00	0.001	0.001	0.001	0
1734470820	0.001	0	0.00	0.001	0.001	0.001	0
1734384420	0.001	0	0.00	0.001	0.001	0.001	0
1734125220	0.001	0	0.00	0.001	0.001	0.001	0
1734038820	0.001	0	0.00	0.001	0.001	0.001	0
1733952420	0.001	0	0.00	0.001	0.001	0.001	0
1733866020	0.001	0	0.00	0.001	0.001	0.001	0
1733779620	0.001	0	0.00	0.001	0.001	0.001	0
1733520420	0.001	0	0.00	0.001	0.001	0.001	0
1733434020	0.001	0	0.00	0.001	0.001	0.001	0
1733347620	0.001	0	0.00	0.001	0.001	0.001	0
1733261220	0.001	0	0.00	0.001	0.001	0.001	0
1733174820	0.001	0	0.00	0.001	0.001	0.001	0
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	0	0.00	0.001	0.001	0.001	0
1732570020	0.001	0	0.00	0.001	0.0014	0.001	640000
1732310820	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	115000
1732224420	0.0011999	-0.0006	-33.33	0.001	0.0011999	0.001	1100000
1732086000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731999600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731913200	0.0018	0	0.00	0.0018	0.0018	0.0018	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions