Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASM International NV | AVS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 32.20 | 5.49% | 618.60 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 590.20 | 589.00 | 632.40 | 618.60 | 586.40 |
AVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.60 | 632.40 | 513.00 | 563.50 | 901 | 84.00 | 15.71% |
| 1 Month | 566.20 | 632.40 | 513.00 | 571.95 | 726 | 52.40 | 9.25% |
| 3 Months | 527.30 | 632.40 | 513.00 | 563.96 | 819 | 91.30 | 17.31% |
| 6 Months | 376.90 | 632.40 | 374.00 | 508.06 | 801 | 241.70 | 64.13% |
| 1 Year | 313.75 | 632.40 | 308.00 | 481.02 | 584 | 304.85 | 97.16% |
| 3 Years | 441.00 | 632.40 | 211.30 | 464.72 | 351 | 177.60 | 40.27% |
| 5 Years | 441.00 | 632.40 | 211.30 | 464.72 | 351 | 177.60 | 40.27% |
AVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 617.00 | 29.60 | 5.04% | 590.20 | 632.40 | 589.00 | 1,775 |
| 26 Apr 2024 | 587.40 | -1.00 | -0.17% | 587.80 | 594.20 | 577.00 | 355 |
| 25 Apr 2024 | 588.40 | 16.40 | 2.87% | 577.00 | 606.40 | 574.20 | 1,372 |
| 24 Apr 2024 | 572.00 | 50.80 | 9.75% | 520.80 | 576.00 | 518.00 | 1,545 |
| 23 Apr 2024 | 521.20 | 5.00 | 0.97% | 520.20 | 523.60 | 513.00 | 521 |
| 20 Apr 2024 | 516.20 | -26.60 | -4.90% | 534.60 | 539.60 | 516.20 | 713 |
| 19 Apr 2024 | 542.80 | -37.00 | -6.38% | 583.20 | 593.40 | 538.00 | 1,193 |
| 18 Apr 2024 | 579.80 | -23.60 | -3.91% | 580.00 | 606.00 | 575.00 | 671 |
| 17 Apr 2024 | 603.40 | 9.60 | 1.62% | 592.60 | 605.00 | 583.20 | 367 |
| 16 Apr 2024 | 593.80 | 13.20 | 2.27% | 584.00 | 609.60 | 583.80 | 719 |
| 13 Apr 2024 | 580.60 | -8.00 | -1.36% | 589.00 | 607.80 | 579.00 | 457 |
| 12 Apr 2024 | 588.60 | 6.60 | 1.13% | 582.00 | 590.40 | 575.40 | 617 |
| 11 Apr 2024 | 582.00 | 4.80 | 0.83% | 579.80 | 596.00 | 569.40 | 895 |
| 10 Apr 2024 | 577.20 | -2.20 | -0.38% | 578.60 | 588.00 | 572.80 | 815 |
| 09 Apr 2024 | 579.40 | -0.60 | -0.10% | 578.60 | 581.00 | 575.80 | 474 |
| 06 Apr 2024 | 580.00 | 15.00 | 2.65% | 560.20 | 580.20 | 560.20 | 709 |
| 05 Apr 2024 | 565.00 | -8.80 | -1.53% | 573.80 | 577.20 | 565.00 | 634 |
| 04 Apr 2024 | 573.80 | -0.40 | -0.07% | 570.80 | 573.80 | 566.20 | 265 |
| 03 Apr 2024 | 574.20 | 8.50 | 1.50% | 566.20 | 591.20 | 566.20 | 763 |
| 29 Mar 2024 | 565.70 | -9.20 | -1.60% | 576.10 | 576.50 | 564.70 | 286 |
| 28 Mar 2024 | 574.90 | -2.50 | -0.43% | 580.00 | 583.00 | 569.90 | 123 |
