We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 17.002 | 0 | 0.00 | 17.002 | 17.002 | 17.002 | 0 |
| 1745526420 | 17.002 | -0.01 | -0.08 | 16.95 | 17.002 | 16.95 | 910 |
| 1745440020 | 17.015999 | 0.3 | 1.81 | 17.068 | 17.068 | 17.015999 | 675 |
| 1745353620 | 16.713999 | -0.08 | -0.48 | 16.713999 | 16.713999 | 16.713999 | 800 |
| 1744921620 | 16.794 | 0.23 | 1.38 | 16.794 | 16.794 | 16.794 | 65 |
| 1744835220 | 16.565999 | -0.27 | -1.63 | 16.614 | 16.614 | 16.565999 | 2800 |
| 1744748820 | 16.84 | -0.21 | -1.21 | 16.84 | 16.84 | 16.84 | 144 |
| 1744662420 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1744403220 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1744316820 | 17.046 | 1.14 | 7.15 | 17.046 | 17.046 | 17.046 | 62 |
| 1744230420 | 15.908 | -0.64 | -3.84 | 15.83 | 15.908 | 15.83 | 1523 |
| 1744144020 | 16.544 | 0.54 | 3.37 | 16.544 | 16.544 | 16.544 | 254 |
| 1744057620 | 16.004 | -0.72 | -4.29 | 16.004 | 16.004 | 16.004 | 32 |
| 1743798420 | 16.722 | -0.77 | -4.40 | 17.111999 | 17.111999 | 16.722 | 1235 |
| 1743712020 | 17.492 | -0.94 | -5.09 | 17.492 | 17.492 | 17.492 | 432 |
| 1743625620 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1743539220 | 18.43 | 0.03 | 0.16 | 18.373999 | 18.43 | 18.335999 | 1130 |
| 1743452820 | 18.399999 | -0.16 | -0.86 | 18.207999 | 18.399999 | 18.207999 | 1379 |
| 1743197220 | 18.559999 | -0.28 | -1.49 | 18.559999 | 18.559999 | 18.559999 | 269 |
| 1743110820 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1743024420 | 18.84 | 0.37 | 2.03 | 18.892 | 18.892 | 18.84 | 439 |
| 1742938020 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1742851620 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1742592420 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1742506020 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1742419620 | 18.466 | 0.24 | 1.31 | 18.466 | 18.466 | 18.466 | 46 |
| 1742333220 | 18.228 | 0 | 0.00 | 18.228 | 18.228 | 18.228 | 0 |
| 1742246820 | 18.228 | 0.08 | 0.45 | 18.228 | 18.228 | 18.228 | 3360 |
| 1741987620 | 18.146 | -0 | -0.02 | 18.146 | 18.146 | 18.146 | 105 |
| 1741901220 | 18.149999 | -0.02 | -0.13 | 18.149999 | 18.149999 | 18.149999 | 276 |
| 1741814820 | 18.174 | 0.21 | 1.16 | 18.106 | 18.234 | 18.096 | 2805 |
| 1741728420 | 17.966 | -0.45 | -2.45 | 18.224 | 18.224 | 17.966 | 1280 |
| 1741642020 | 18.418 | -0.15 | -0.80 | 18.418 | 18.418 | 18.418 | 553 |
| 1741382820 | 18.566 | -0.11 | -0.61 | 18.566 | 18.566 | 18.566 | 5000 |
| 1741296420 | 18.68 | -0.13 | -0.68 | 18.68 | 18.68 | 18.68 | 183 |
| 1741210020 | 18.808 | -0.59 | -3.05 | 18.844 | 18.844 | 18.808 | 507 |
| 1741123620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1741037220 | 19.399999 | -0.39 | -1.95 | 19.905999 | 19.905999 | 19.399999 | 1334 |
| 1740778020 | 19.786 | 0 | 0.00 | 19.786 | 19.786 | 19.786 | 0 |
| 1740691620 | 19.786 | 0 | 0.00 | 19.786 | 19.786 | 19.786 | 0 |
| 1740605220 | 19.786 | 0 | 0.00 | 19.786 | 19.786 | 19.786 | 0 |
| 1740518820 | 19.786 | -0.02 | -0.12 | 19.736 | 19.786 | 19.736 | 481 |
| 1740432420 | 19.809999 | -0.39 | -1.91 | 19.809999 | 19.809999 | 19.809999 | 656 |
| 1740173220 | 20.195 | -0.01 | -0.02 | 20.195 | 20.195 | 20.195 | 47 |
| 1740086820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740000420 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 8 |
| 1739914020 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 6 |
| 1739827620 | 20.2 | -0.05 | -0.22 | 20.2 | 20.2 | 20.2 | 10 |
| 1739568420 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1739482020 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1739395620 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1739309220 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1739222820 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1738963620 | 20.245 | 0.01 | 0.05 | 20.245 | 20.245 | 20.245 | 29 |
| 1738877220 | 20.235 | 0.32 | 1.63 | 20.225 | 20.235 | 20.225 | 2000 |
| 1738790820 | 19.91 | -0.04 | -0.21 | 19.91 | 19.91 | 19.91 | 60 |
| 1738704420 | 19.952 | 0 | 0.00 | 19.952 | 19.952 | 19.952 | 0 |
| 1738618020 | 19.952 | -0.06 | -0.29 | 19.952 | 19.952 | 19.952 | 3 |
| 1738358820 | 20.01 | 0.03 | 0.13 | 20.01 | 20.01 | 20.01 | 1 |
| 1738272420 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1738186020 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1738099620 | 19.984 | -0.01 | -0.03 | 19.984 | 19.984 | 19.984 | 50 |
| 1738013220 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
