We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 12.826 | 0.07 | 0.52 | 12.852 | 12.89 | 12.826 | 1103 |
| 1745526420 | 12.76 | -0.06 | -0.44 | 12.76 | 12.76 | 12.76 | 1 |
| 1745440020 | 12.816 | 0.23 | 1.86 | 12.862 | 12.862 | 12.784 | 3146 |
| 1745353620 | 12.582 | 0 | 0.03 | 12.558 | 12.582 | 12.558 | 75 |
| 1744921620 | 12.578 | 0.21 | 1.70 | 12.584 | 12.584 | 12.578 | 1864 |
| 1744835220 | 12.368 | -0.14 | -1.14 | 12.28 | 12.368 | 12.28 | 165 |
| 1744748820 | 12.51 | 0.21 | 1.71 | 12.414 | 12.51 | 12.39 | 1360 |
| 1744662420 | 12.3 | 0.46 | 3.87 | 12.336 | 12.336 | 12.3 | 8411 |
| 1744403220 | 11.842 | -0.24 | -1.99 | 12.164 | 12.164 | 11.824 | 3538 |
| 1744316820 | 12.082 | 0.43 | 3.65 | 12.174 | 12.242 | 12.082 | 33852 |
| 1744230420 | 11.656 | -0.34 | -2.87 | 11.846 | 11.846 | 11.6 | 105559 |
| 1744144020 | 12 | 0.14 | 1.21 | 12.246 | 12.246 | 11.982 | 955 |
| 1744057620 | 11.856 | -1.19 | -9.15 | 11.356 | 11.856 | 11.356 | 35467 |
| 1743802020 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1743715620 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1743629220 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1743542820 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1743456420 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1743197220 | 13.05 | -0.41 | -3.05 | 13.05 | 13.05 | 13.05 | 2 |
| 1743110820 | 13.46 | 0.19 | 1.46 | 13.46 | 13.46 | 13.46 | 529 |
| 1743024420 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1742938020 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1742851620 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1742592420 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1742506020 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1742419620 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1742333220 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1742246820 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 1200 |
| 1741987620 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1741901220 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1741814820 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1741728420 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1741642020 | 13.266 | 0 | 0.00 | 13.266 | 13.266 | 13.266 | 0 |
| 1741382820 | 13.266 | -0.11 | -0.85 | 13.4 | 13.4 | 13.266 | 2 |
| 1741296420 | 13.38 | -0.55 | -3.96 | 13.38 | 13.38 | 13.38 | 1200 |
| 1741210020 | 13.932 | 0 | 0.00 | 13.932 | 13.932 | 13.932 | 0 |
| 1741123620 | 13.932 | 0 | 0.00 | 13.932 | 13.932 | 13.932 | 0 |
| 1741037220 | 13.932 | 0 | 0.00 | 13.932 | 13.932 | 13.932 | 0 |
| 1740778020 | 13.932 | 0 | 0.00 | 13.932 | 13.932 | 13.932 | 0 |
| 1740691620 | 13.932 | 0 | 0.00 | 13.932 | 13.932 | 13.932 | 0 |
| 1740605220 | 13.932 | 0 | 0.00 | 13.932 | 13.932 | 13.932 | 0 |
| 1740518820 | 13.932 | -0.05 | -0.36 | 13.932 | 13.932 | 13.932 | 721 |
| 1740432420 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1740173220 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1740086820 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1740000420 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739914020 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739827620 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739568420 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739482020 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739395620 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739309220 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739222820 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738963620 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738877220 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738790820 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738704420 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738618020 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738358820 | 13.982 | 0.08 | 0.59 | 13.982 | 13.982 | 13.982 | 675 |
| 1738272420 | 13.9 | -0.01 | -0.07 | 13.9 | 13.9 | 13.9 | 1 |
| 1738186020 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738099620 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738013220 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
